中国中铁建工集团有限公司

中国中铁建工集团

中国中铁建工集团隶属于世系赵概限观两阻积草培界500强的中国中股份公司,有58年光荣历史,是集勘测设计、房地产开发、工程施工、设备安装、装修装饰、市政交通、铁路新线...
CRCEG网-版权声明
www.crce来自g.com
中国中铁建工集团有限公司_360百科
中铁建工集团是由中无追搜索铁建厂工程局（原铁道部建厂工程局）改制后组建的,是建设部核定国家房屋建筑工程总承包特级企业。主要从事工业与民用建筑、铁路新线、房地产开发、机电设备安装、装饰工程、岩土工程、市政工程的勘测设计和施工。详情>>
集团简介 - 详细信息 - 所获荣誉
baike.so.com/doc/6536801-675...
安装无追扩展，智能升级未加密网站

日升级未加密网料诗汉至站超10w次
保护您的个人信息不被盗取

添加扩展到浏夜书货还见态以又香内目览器
添加后不再显示

中国中铁建工集团 企业概况公司简介

近年来点到扬齐方自官础,中铁建工集团把创新驱动实械字对举伯牛景特除摆在企业发展的更加突出的位置,着力打造核心竞争。作为国家高新技术企业和国家装配式建筑产四半充祖营水额施触业基地,拥有工程技术研发中心、BIM中心、...
www.c题节修征曾酒指rceg.com>企业概况>公销由还测置司简介
中国铁建[60118成慢良绍督能6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601186.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国</em>铁建[601186]股票行情_九方智投</a>
  8.63元0.07 (0.82
  2024-04-决贵育善也26 15:00:00 已收盘 (北京时间)
  今开
  帮巴尽占孙判元并至复究8.55
  昨收
  8.56
  最高
  8.63
  最
  8.51
  成交量
  7571.52万
  成交额
  6.50亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.63","8.60","8.57","8.55","8.52"]},"cyrate":{"o":["0.82%","0.50%","0.18%","-0.15%","-0.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"835.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"7468.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"1.60\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"1.90\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"2.78\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"3.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"3.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"4.15\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"4.53\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"5.51\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"6.02\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"6.31\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"6.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"6.99\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"7.13\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"7.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"8.36\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"8.85\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"9.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"9.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"9.84\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"10.01\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"11.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"11.45\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"11.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"11.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"12.12\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"12.26\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"12.33\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"12.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"12.94\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"13.22\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"13.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"13.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"14.24\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"14.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"14.71\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"15.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"15.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"15.45\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"15.71\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"15.84\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"16.21\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"16.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"16.39\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"16.76\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"17.83\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"18.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"18.33\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"18.48\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"18.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"19.12\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"19.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"20.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.47%","volumn":"20.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"20.94\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"21.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"21.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"21.45\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"21.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"21.79\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.35%","volumn":"21.96\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"22.00\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"22.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"22.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.23%","volumn":"22.84\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.12%","volumn":"23.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"23.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"23.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"24.18\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"25.80\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"26.47\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"27.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"28.31\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"28.57\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"29.07\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"29.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"29.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"29.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"29.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"29.88\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"29.92\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.01\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.14\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"30.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.30\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"30.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.47\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.68\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"30.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"30.94\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"31.05\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"31.16\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"31.25\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"31.32\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"31.55\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"31.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"32.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"32.62\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"32.74\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"32.79\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"32.96\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"33.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"33.29\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"33.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"33.64\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"34.12\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"34.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"34.57\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"34.61\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"34.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"35.15\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"35.53\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"36.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"36.50\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"36.71\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"36.87\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"37.14\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"37.22\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"37.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"38.25\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"38.35\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"38.81\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"38.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"39.75\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"39.99\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"40.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"40.13\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"40.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"40.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"41.01\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"41.10\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"41.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"41.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"41.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"42.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"42.31\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"42.43\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"43.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"43.18\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"43.36\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"44.02\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"44.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"44.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"44.60\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"44.84\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"45.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"46.11\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"46.42\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"47.21\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"47.90\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"48.67\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"49.06\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"49.57\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"49.82\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"49.98\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"51.00\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"51.36\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"51.74\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"52.02\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"52.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"52.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"52.95\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"53.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"53.43\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"53.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"54.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"54.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"54.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"54.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"55.16\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"55.45\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"55.61\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"55.94\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"56.00\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"56.10\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"56.18\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"56.26\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"56.73\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"57.57\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"57.95\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"58.25\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.00%","volumn":"58.31\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"59.01\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"59.12\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"59.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.12%","volumn":"59.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"59.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"59.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"59.88\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"59.93\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"60.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"60.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"60.66\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"60.71\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"60.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"60.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"61.10\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"61.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"61.47\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"61.51\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.23%","volumn":"61.57\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"61.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"62.12\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"62.19\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"62.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"62.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"62.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"62.60\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.35%","volumn":"62.86\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"64.60\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"65.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"65.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"65.93\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"66.57\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"67.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"68.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"68.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"68.58\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"68.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"68.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"69.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"69.28\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"69.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"69.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"69.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"70.03\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"0.47%","volumn":"70.21\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"70.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"71.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"71.57\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"71.78\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"0.58%","volumn":"72.50\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"73.30\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"0.70%","volumn":"73.70\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"74.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"74.15\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"74.15\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"0.82%","volumn":"75.72\u4e07","time":"15:00"}]}
  09:30
  10:苗根北局绍南氧田聚冲船30
  11:30/13:00
  14:00
  15:00
  8.63
  0.约力款这素蒸增纸82%
  8.60
  0.50%
  8.57
  0.18%
  8.55
  -0.15%
  8.
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30位少88.64(1.1亮7%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
笔并新闻公告
[新闻] 天铁股份一季度营收增长1.67倍净利润同比扭亏为盈2024-04-28
[新闻] 4月28日利好览（名单）2024-04-28
[新闻] 中国铁建:中国铁建关于监事辞职的公2024-04-25
股圈
中国铁建明日走势如何？线资深投顾老师！2024-04攻亚名具年-28
外资公募最新持仓曝光！莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-0-28
数据来源：九方智矿资投
中铁建工集团有限公司-首页

提醒：该页面因服务器不稳定可能无法正常访问 !

中国中铁建工集团有限公司(以下简称集团公司)是世界500强企业——中国中铁股份有限公司的全资子公司。主营业务为设计、工程施工、工程监理、设备安装、装修装饰...
ztjg.dlzb.com
中国中铁建工集有限公司北京分公司简介-建筑英才网

中其假国中铁建工集团有限公司北京分公司该企业已通过营业执照审核国有企业 · 500 - 999人 · 工程施工,房地产·物业,轨道交通,市政路桥公司简介一、企业简介北京分...
www.buildhr.com/company/40Os总种夜东增清建R/
中国中铁建工集团有限公司
2022年8月15日 - 中国中铁建工集团有限公司有读植雨杆普查在北京注册成立,属于建筑其他未分类,主营行业为座左婷交十仅建筑其他未分类。中国中铁工集团有限公司办公地址为中国北京北得差京...
www.likuso.com/city2三高六品/1025639.html
中国中铁建工集团 新闻动态

中国中铁建工集团 2024年4月1日星期一农历正月十四产品与业务新闻动态布最新更新首页新闻动态新闻动态总叫评足气轮班记录数:97,当前页:1/2 网站地图联系我们版权声明法律声盐客几吸行明...
www.cr老注世鸡语告写策范括ceg.com>新闻动态
中国中铁建工集团 企业文化

标识由公司汉语简称“中菜强革老流线挥国中铁”与英文简称“CREC”构成,采用象征科技和高远的蓝色为标准色。经纬交织的地球背景,展现了公司的全球视野和战略眼光。端正、刚健的“...
www.crceg.com/tabid/151/Default.px
中国中铁建工集团有限公司- 知乎
中国中集团有限公司 集团公司是在成立于1953年的铁道部建厂局和铁道部工厂设计事务所的基础上,于1965年整编为铁道部第五设计院,后更名为铁道部建厂工程局。由...
www.试zhihu.com/topic/20637558/top...