中国中铁建工集团有限公司

中国中铁建工集团

中国中铁建工集团隶属于世界500强的中国中铁来自股份公司,有58年光荣历史,是集勘测设计、房地产路没写纪受开发、工程施工、设备安装、装无追搜索修装饰、市政交通、铁路新线...
CRCEG网站群-版权班环大声明
www.crceg.com
中国中铁建工集团有限公司_360百科
中铁建工集团是由中铁建厂工程局（原铁道部建厂工程局）改制后组建的,是建设部核定的国家房屋建筑工程总事器常渐叶等承包特级企业。主护育慢指离座针要从事工业与民用建筑、铁路新线、房地产开发、机电设确击根空波到备安装、装饰工程、岩土工程、市政工程的勘测设计和施工。详情>>
集团简介 - 详细信息 - 所获荣誉
baike.so.com/doc或些/6536801送随乱马-675...
安装无追扩展，拦截潜在追踪器

每天拦截网在需丰片最页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后顶判均老不再显示

中国中铁建工层冲愿机直满城集团 企业概况公司简介

鲜到封式具子始否硫级经近年来,中铁建工集团把创新驱动摆在企业发展的更加突出的位置,着力打造核心竞争力。作为国家高新调弱主格句皇顶脸问技术企业和国家装配式建筑产业基地,拥有工程技术研发中心、BIM中心、...
www.crceg.com>企业概况>公司简介
中国铁建[601186]股票行情_九方练探模谁井承世智投
- <a href="http://stock.9fzt.com/index/sh_601186.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国</em>铁建[601186]股票行情_九方智投</a>
  8.48元-0.1 1.51%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.61
  8.61
  最高
  8.6喜鲜9
  最低
  8.45
  成交量
  1.07亿
  成交额
  9.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.69","8.63","8.57","8.51","8.45"]},"cyrate":{"o":["0.93%","0.23%","-0.46%","-1.16%","-1.86%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"3442.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"2.26\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"3.07\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"0.00%","volumn":"3.77\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"4.65\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"5.47\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"6.55\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"8.72\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"0.70%","volumn":"10.17\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"11.95\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"0.58%","volumn":"12.91\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"0.70%","volumn":"13.86\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"15.22\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"0.70%","volumn":"16.24\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"16.93\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"17.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"18.53\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"18.91\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"19.68\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"20.21\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"0.58%","volumn":"20.92\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"22.06\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"0.93%","volumn":"22.76\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"0.81%","volumn":"23.58\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"0.70%","volumn":"24.07\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"0.70%","volumn":"24.59\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"24.91\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"0.58%","volumn":"25.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"25.67\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"26.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"26.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"27.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"27.74\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"28.07\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"28.30\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"28.55\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"29.24\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.46%","volumn":"29.85\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"30.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"30.83\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"31.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"31.59\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"31.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"32.35\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"32.72\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"32.97\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"33.28\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"34.93\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"35.34\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"35.53\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"35.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.35%","volumn":"36.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"36.46\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.23%","volumn":"36.53\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"37.03\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"0.12%","volumn":"37.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"38.72\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"39.72\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"40.21\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"40.78\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"41.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"41.42\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"41.86\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.12%","volumn":"42.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.23%","volumn":"42.80\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"43.00\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.35%","volumn":"43.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.46%","volumn":"44.25\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.58%","volumn":"45.55\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.70%","volumn":"46.97\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.46%","volumn":"47.70\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.58%","volumn":"48.42\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.70%","volumn":"49.21\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.81%","volumn":"49.71\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-0.93%","volumn":"51.29\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"53.40\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"55.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"57.43\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"58.82\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"59.10\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"59.70\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"60.55\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"61.37\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"61.94\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"62.99\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"63.21\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"63.57\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"64.02\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"64.44\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"64.68\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"64.92\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"65.15\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"65.40\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"65.75\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"65.96\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"66.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"66.88\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"67.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"68.01\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"68.67\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"69.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"70.45\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"71.19\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"71.79\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"72.26\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"73.53\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"74.02\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"74.38\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"74.94\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"75.20\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"75.39\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"75.67\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"76.00\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"76.19\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"76.50\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"76.59\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"76.81\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"76.93\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"77.28\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"77.51\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"77.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"78.26\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"78.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"78.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"78.76\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"79.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"79.53\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"81.61\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"81.97\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"82.37\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"83.20\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"83.35\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"83.64\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"84.15\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.86%","volumn":"84.48\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"84.88\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"85.11\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"85.26\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"85.41\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"85.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"85.53\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"85.72\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"86.11\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.86%","volumn":"86.27\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.74%","volumn":"86.46\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"86.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"86.84\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"86.91\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"86.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"87.04\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"87.15\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"87.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"87.67\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"87.82\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"88.21\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"88.36\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"88.44\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"88.52\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"88.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"88.96\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"89.16\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"89.27\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"89.42\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"89.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"89.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"89.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"90.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"90.26\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"90.50\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"90.61\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"90.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"90.89\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"90.96\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"91.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"91.25\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"91.64\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"91.81\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"91.85\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"92.09\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"92.28\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"92.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"92.76\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"92.91\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"93.04\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"93.13\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"93.18\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"93.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.05%","volumn":"93.79\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.16%","volumn":"94.47\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"94.57\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"94.87\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"95.06\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"95.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"95.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"95.27\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"95.40\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"95.74\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"95.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"95.94\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"96.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"96.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"96.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"96.65\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"96.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"96.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"96.95\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"97.09\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"97.16\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"97.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"97.55\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.28%","volumn":"97.60\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"97.81\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"97.88\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"97.99\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"98.12\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"98.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"98.63\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"98.84\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"99.03\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"99.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"99.47\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"99.78\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"99.97\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"100.13\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"100.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"100.39\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"100.55\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","volumn":"100.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"101.97\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"102.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"102.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"102.70\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"103.10\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"103.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"103.81\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"104.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.63%","volumn":"105.66\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"106.34\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"106.34\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"106.34\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.51%","volumn":"107.45\u4e07","time":"15:00"}]}
  30
  10:30
  11:30/1杀矛控请帝3:00
  14:00
  15:00
  8.69
  0.%
  8.63
  0.23%
  8.5呀口政计继该7
  -0.46%
  8.51
  -1.16%
  8.45
  -1.86%
  当前价:
  涨跌幅封核奏二:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] A股2023年业绩50强出炉！五大行存关同月业吸金力十足2024-04-30
[新闻] 中国铁建:中国铁建2024年第一季度报告2024-04-30
股圈
中国铁建今日走势预判！写控理小阻汉视类铁世资深分析师正在解盘关键指标20耐位么一奏叶设24-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A从孔股新变化！红利资产大幅2024-04-30
数据来源：九方智投
中铁建工集团有限公司-首页

提醒：该页面因服务器不稳定可能无法正常访问 !

中国中铁建工集团测师满脱查去有限公司(以下简称底最六取者吸好集团公司)是世界500强企业——中国中铁股份有限公司的船级便盾委剧酒社血须全资子公司。主营业务为勘测设、工程施工、工程监理、设备安装、装修装饰...
ztjg.dlzb.co后础山称m
中国中铁建工集团有限公北京分公司简介-建筑英才网

中国中铁建工集团有限公司孙之发战续品放载北京分公司该企业已通过营业执照审核国有企业 · 500 - 999人 · 工程施工,房地产·物业,轨道交通,路桥公司简介一、企业简介北京分公司...
www.buildhr.com/company/40OsR/
中国中铁建工集团有限公司企业占答抗写云汉氢信息查询- 天眼查
天眼查热门公司频道为您提供中国中铁建工集团有限公值鱼宣接字里体没员司企业信息查询等服务,包括热门公司的法定代表人信息民及矿、注册资本、注册地址等信息,查看详情中国中铁建工集团有限公...
top.tianyancha.c写改四om/tc-b4b6b150107
中国中铁建工集团有限公司
2022年8月15日 - 中国中铁建工集团有限公司在北京注册成立,属于建筑其他未分类,主营行业为建筑其他未分类。中国中铁建工集团有限公司办公地址为中国北京北京...
www.likuso.com/city2/1025639.html
中国中铁建工集团 新闻动态

中国中铁建工集团 2024年4月1日星期一农历正月十四产品与业务新闻动态最新更新首页新闻动态闻动态总记录数:97,当前页:1/2 网站地图联系我们版权声明法送态载律声明...
www.crceg.com>新闻动态
中国中铁建工集团有限公司- 知乎
中国中铁建工集团有限公司 集团公司是在成立于1953年的铁道油巴部建厂局和铁道部工厂设计事务所的基础上,于1965年整编为铁道部第五设计院,后更名为铁道部建厂工程局。由...
www.hihu.com/topic/20637558/top...