中国交建_无追搜索

中国交建 官网

2月9日,中交集团党委书记、董事长王彤宙带队在公司总部生产运营监控中心以视频连线的方式,对中水电秘鲁圣加旺水电站项目、中国路桥柬埔寨金港高速公路...
品牌文化-公司要闻-公司概况
www.ccccltd.cn
中国交建[601800]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601800.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国交建</em>[601800]股票行情_九方智投</a>
  9.21元-0.07 (-0.75%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  9.29
  昨收
  9.28
  最高
  9.30
  最低
  9.09
  成交量
  9020.11万
  成交额
  8.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.29","9.24","9.20","9.15","9.10"]},"cyrate":{"o":["0.11%","-0.40%","-0.92%","-1.43%","-1.94%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.29","rise":"0.11%","volumn":"1.10\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"3.66\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"6.53\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"8.11\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"9.62\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"10.86\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"11.71\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"13.09\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"14.20\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"14.91\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"15.55\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"16.37\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"17.23\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"18.11\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"18.71\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"19.26\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"19.97\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.62%","volumn":"21.25\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.62%","volumn":"22.95\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"23.95\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"24.40\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.72%","volumn":"25.69\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"-1.94%","volumn":"28.04\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"28.81\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"29.47\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"30.17\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"30.61\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"31.07\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"31.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"32.09\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"32.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"33.27\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"33.87\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"34.37\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"34.59\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"34.98\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"35.28\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"35.63\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"36.09\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"36.34\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"36.69\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"37.25\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"37.54\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"37.89\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"38.45\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"38.85\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"39.35\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"39.59\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"40.22\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"40.48\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"40.79\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"41.38\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"41.63\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"42.03\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"42.67\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"42.92\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"43.11\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"43.30\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"43.57\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"44.24\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"44.64\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"45.30\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"45.59\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"45.68\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.08\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"46.20\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.28\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.72\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.90\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"47.29\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"47.53\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"48.15\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"48.59\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"49.01\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"49.25\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"49.74\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"49.96\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.30\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.48\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.69\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.85\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.06\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.26\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"51.46\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.64\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.87\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.12\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.36\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.64\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.87\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"53.27\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.37\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.61\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.74\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.88\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"54.00\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"54.14\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"55.27\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"55.54\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"55.86\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"56.01\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"56.18\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"56.58\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"56.87\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"57.06\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"57.90\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"58.03\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"58.24\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"58.38\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"58.62\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"58.81\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"59.05\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"59.49\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.02\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.32\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"60.42\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.57\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.70\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.80\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"61.16\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"61.28\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"61.53\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"61.75\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"61.89\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"62.01\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"62.33\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"62.57\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"62.89\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"63.36\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"63.54\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"63.77\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"63.92\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"64.18\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"64.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"64.60\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"64.68\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"64.80\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"64.94\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.24\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.34\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"65.47\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.70\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.84\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.05\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.21\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.32\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.44\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"66.55\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"66.63\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"66.79\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.03\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.26\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"67.40\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"67.49\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"67.61\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.77\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.88\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"68.06\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"68.36\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"68.61\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"68.68\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"68.94\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"69.08\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"69.15\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"69.39\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"69.61\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"69.77\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.06\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.14\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.34\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.37\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"70.44\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"70.75\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"70.94\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.00\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.17\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.35\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"71.50\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.66\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"71.78\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"71.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"72.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"72.65\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"72.81\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"73.13\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"73.22\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"73.64\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"73.89\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"73.96\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.05\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.14\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.32\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"74.46\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.73\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"74.96\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"75.23\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"75.49\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"75.70\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"75.76\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"75.88\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"75.98\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"76.16\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"76.39\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"76.71\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"76.82\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"77.05\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"77.34\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"77.55\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"77.73\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"77.95\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"78.52\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"78.86\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"79.09\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"79.25\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"79.63\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"79.90\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"80.16\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"80.56\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"80.75\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"80.84\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"81.09\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"81.42\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"82.22\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"82.50\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"82.68\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"83.23\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"83.56\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"84.16\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"84.32\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"84.73\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"85.48\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"85.68\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"85.97\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"86.48\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"86.89\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"87.37\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"88.12\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"88.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"88.87\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"88.87\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"90.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.29
  0.11%
  9.24
  -0.40%
  9.20
  -0.92%
  9.15
  -1.43%
  9.10
  -1.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 中国交建:中国交建第五届监事会第二十五次会议决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 中国交建：一季度归母净利润61.41亿元同比增长10%2024-04-29
股圈
中国交建今日走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国交建(601800)_股票价格_行情_走势图—东方财富网
提供中国交建(601800)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国交建(601800)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国交建--供应商门户

Copyright © 2014 中国交通建设股份有限公司版权所有 All Right Reserved 运营单位:中国交通信息科技集团有限公司
ec.ccccltd.cn/PMS/jsp/business/web/index.jsp
中国交建_360百科
中国交建是(中国交通建设股份有限公司)的简称，同时也是中国最大的设计公司，拥有13家大型设计院、7个国家级技术中心、14个省级技术中心、6个交通行业重点实验室、7个博士后科研工作站。中国铁路建设的主力军，先后参与了武合铁路、太中银铁路、哈... 详情>>
经营范围 - 所属板块
baike.so.com/doc/3024967-318...
中国交通建设股份有限公司

地址:中国北京德胜门外大街85号邮政编码:100088 E-Mail: webmaster@ccccltd.cn电话:86-10-82016644 86-10-82016655传真:86-10-82016500 京ICP备13039097号京公网安备...
video.cccnews.cn
中国交建的最新相关消息
4小时前
中国交建股东户数下降3.58%,户均持股67.71万元
中国交建2024年4月30日在一季度报告中披露,截至2024年3月31日公司A股股东户数为14.95万户,较上期(2024年2月28日)减少5551户,减幅为3.58%。中国交建股东户数高于行业..
东方财富网4小时前
- 7小时前
  中国交建:一季度归母净利润61.41亿元,同比增长10%东方财富网
- 6小时前
  图解中国交建一季报:第一季度单季净利润同比增10.00%新浪财经
- 9小时前
  中国交建集团招聘(4.29)本地宝
查看更多 >
中国交建
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国交通建设 中国交建图片 中国交建标志 中国交建标语 中国交建展板
中国交建8.87(0.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国交建(601800)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国交建(601800)股票相关...
中国交建股市汇
finance.sina.com.cn/realstock/company...
中国交建(601800)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供中国交建(601800)五档盘口、逐笔交易等实时行情数据;汇总中国交建(601800)基本资料及重大新闻、研究报告及行业资讯,解读中国交建(601800)...
stockpage.10jqka.com.cn/60180...