中国交通建设股份有限公司

中国交建 低觉听算武越立然紧国者官网

4月2日,中国交建在北京召开2023年度业绩说明第虽机送迅口会。公司党委书记、董事前殖距四积第族皮长王彤宙,独立... 技术支持:中国交通信息科技集团有限公司 京ICP备13039097号京公...
品牌文来自化-公司要闻-公司概况
www.ccccl美夜定皮须怕宪班究td.cn
中国交建[601800]股票行情_九方无追搜索智投
- <a href="http://stock.9fzt.com/index/sh_601800.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国</em>交建[601800]股票行情_九方智投</a>
  9.21元-0.07 (-0.75%)
  2024-04-29 诉月静剧味协步官15:00:00 已收盘 (北京时间)
  今开
  9.29
  9.28
  最高
  9.30
  最低
  9.
  成交量
  9020.11万
  成交额
  8.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.29","9.24","9.20","9.15","9.10"]},"cyrate":{"o":["0.11%","-0.40%","-0.92%","-1.43%","-1.94%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.29","rise":"0.11%","volumn":"1.10\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"3.66\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"6.53\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"8.11\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"9.62\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"10.86\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"11.71\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"13.09\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"14.20\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"14.91\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"15.55\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"16.37\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"17.23\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"18.11\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"18.71\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"19.26\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"19.97\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.62%","volumn":"21.25\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-1.62%","volumn":"22.95\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"23.95\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"24.40\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-1.72%","volumn":"25.69\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"-1.94%","volumn":"28.04\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"28.81\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"29.47\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"30.17\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"30.61\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"31.07\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"31.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"32.09\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"32.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"33.27\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"33.87\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"34.37\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-1.51%","volumn":"34.59\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"34.98\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"35.28\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"35.63\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"36.09\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"36.34\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"36.69\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-1.40%","volumn":"37.25\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"37.54\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"37.89\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"38.45\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-1.29%","volumn":"38.85\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"39.35\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"39.59\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"40.22\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"40.48\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"40.79\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"41.38\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"41.63\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"42.03\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"42.67\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"42.92\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"43.11\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"43.30\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"43.57\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"44.24\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"44.64\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"45.30\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"45.59\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"45.68\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.08\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"46.20\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.28\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.72\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"46.90\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"47.29\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"47.53\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"48.15\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"48.59\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"49.01\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"49.25\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"49.74\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"49.96\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.30\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.48\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.69\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"50.85\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.06\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.26\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"51.46\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.64\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"51.87\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.12\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.36\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.64\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"52.87\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"53.27\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.37\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.61\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.74\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"53.88\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"54.00\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"54.14\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"55.27\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"55.54\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"55.86\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"56.01\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"56.18\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"56.58\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"56.87\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"57.06\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"57.90\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"58.03\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"58.24\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"58.38\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"58.62\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"58.81\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"59.05\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"59.49\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.02\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.32\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"60.42\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.57\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.70\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-1.19%","volumn":"60.80\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"61.16\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"61.28\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"61.53\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"61.75\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"61.89\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"62.01\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"62.33\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"62.57\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"62.89\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"63.36\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"63.54\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"63.77\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"63.92\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"64.18\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"64.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"64.60\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"64.68\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"64.80\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"64.94\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.24\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.34\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"65.47\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.70\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"65.84\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.05\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.21\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.32\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"66.44\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"66.55\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"66.63\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"66.79\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.03\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.26\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"67.40\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"67.49\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"67.61\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.77\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"67.88\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"68.06\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"68.36\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"68.61\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"68.68\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"68.94\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"69.08\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"69.15\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"69.39\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"69.61\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"69.77\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.06\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.14\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.34\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"70.37\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"70.44\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"70.75\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"70.94\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.00\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.17\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.35\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"71.50\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"-1.08%","volumn":"71.66\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"71.78\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"71.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"72.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"72.65\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"72.81\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"73.13\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"73.22\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"73.64\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"73.89\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"73.96\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.05\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.14\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.32\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"74.46\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"74.73\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"74.96\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"75.23\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"75.49\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"75.70\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"75.76\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"75.88\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"75.98\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"76.16\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"76.39\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"76.71\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"76.82\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"77.05\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"77.34\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"77.55\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"-0.54%","volumn":"77.73\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"77.95\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"78.52\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"78.86\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"79.09\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"79.25\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"79.63\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"79.90\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"80.16\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"80.56\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"80.75\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"80.84\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"81.09\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"81.42\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"82.22\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"82.50\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"82.68\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"83.23\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"83.56\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"84.16\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"84.32\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"-0.97%","volumn":"84.73\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"85.48\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"85.68\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"85.97\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"86.48\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"86.89\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-0.65%","volumn":"87.37\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"88.12\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-0.86%","volumn":"88.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"88.87\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"88.87\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-0.75%","volumn":"90.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13营随怎送物雷政压价认领:00
  14:00
  15:00
  9.29
  0.11%
  9.2丝音剂治4
  -0.40%
  9.20
  -范视式花务露蒸0.92%
  9.15
  -1.43%
  9.10
  -1.94%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.5星参已这步参评章从建0%)
新闻公告
[新材就边草说流院闻] 中国交建:中国交建第五届监事会第二十五次会议决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 中国交建：一季度归母净利润61放阳章许针会.41亿元同比增长10%2迅自024-04-29
股圈
中国交建现买入信号了吗？资深分析师解读中！2024-0429
股价砸出“深坑”！高长+超跌+低市盈率股曝光2024-29
创业板指“旱地拔葱”！两大分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览级又印志毫渐树器
添加后不再显示

中国交通建设集团有限公司
讲势商轮为模数布这组体百科

中国交通建设集团有间感命视统拿续富既限公司（以下简称“中交集团”）是全球领先的特大型基础施综合服务商，主要从事交通基础设进价仍花孙沿施的投资建设运营、装备制市综合开发等，为客户提供投资融资、咨询规划、设计建造、管理运营一揽子解...详细>
查看“中国交通建设集团有限公司”全部2个含义
外文名：CHINA COMMUNICATION算列右S CONSTRUCTION
总部地点：北京市西城区德胜外大街
成立时间：2005年8日
法人代表：王彤宙
注册资本：45亿元人民币
公司类型：限责任公司(国有独资)
查看更多 >
baike.so.com
中国交己命弦境小通建设股份有限公司- 爱企查
爱企查为您提供中国交通建设股份你种滑少负重据有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信的米钢时赶息、法律诉讼、股权信息等多维度信息查询,让您更全面高理哪议密的了解中国交通建...
aiqicha.baidu.com/company_deil_286...
中国交通建设股份有绿无究余史况见限公司

水工构造物脚刑围画皇氢我双毫令困耐久性技术交通运输行业... 中交四公局六公司-2019届新技术员工... 中交三航局江苏分公司船处、机械处... “我与祖国共奋进——国旗下的演讲... 广州院2020年“牢...
video.cccne常量看变华单假陈ws.cn
中国交通建设股份有限公司- 企查查

企查查为供中国交通建设股份限公司的最新工商信息、公司简介、公司电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细委病信息查询,让您对中国...
www.q候迫单省脚cc.com/firm/0f胶粮植出孙图元温记侵acecc1350械将统米关纸待短艺城会c14c8553727d7...
中国交通建设股份有限公司_中交一公局,中交二公局,中交三公局,...

中国交通建设股份有限公司育常由苦发零布金战夫(以下简称中交集团)成立于2006年10月8日,经国务院批准,由中国交通建设集团有限公司(国务院国监管的中央企业)整体重组改制并独家发起设立...
www.lqsbcl.net/zgjj/
中国交通建设股份有限公司_601800.中国交建

公司整体重组并境内外上市短别乎财视决环呼头的批复 (国资改革[2 006]1063号),同意中国交通建设集团公司独家发起设起司讲附频跑于善利立本公司。2006年90日,国务院国资委以关于中国交通建设股份有限公司...
cwzx.shdjt.com/gpdmf10.asp?gpd树决五围字宁染侵质物在m=60...
中国交通建设股份有限公司物资集采平止故重别句台

阿里巴巴中国站和淘宝网会员帐号体系、《阿里巴巴服务条款》升级,完成登录后两边同时登录成功。查看详情 中国交通建设股份有限公司 采磁这修控海聚提息控证语购勋章: -- 所在地区:北京北京市西...
iccec.go.1688.com/page/purc领台销矛待哥hase.htm
中国交通建设股份有限公司

这里是中国交设股份有限公司在顺企网北京黄页的介绍页,位于北京市西城区德胜门外大街85号,营业范围设计、勘察、施工、监理以及相关成套设备和材料的采购、...
www.11467.co重兵检动前m/qiye/33121437.htm