中国交通建设集团有限公司

中国交建官网

2月9日,中交集来自团党委书记、董事长王彤宙带队在纪战沙公司总部生产运营监控中心以视频连线... 技术支持:中国交通信息科技集团有限公司 京ICP备130临包39097号京.无追搜索..
品牌文化-公司要闻-公司概况
www.ccccltd.cn
中国交建阶空国很在[601800]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601800.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国</em>交建[601800]股票行情_九方智投</a>
  9.28元0.17 (187%)
  2024-04-2单6 15:00:00 已收盘 (北京时间)
  今开
  9.06
  昨收
  9.宣任保维11
  最高
  9.29
  最低
  9.05
  成知写尼经斗自早染交量
  9524.15万
  成指交额
  8.75亿
  分时
  5日
  1月
  年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.28","9.22","9.17","9.12","9.06"]},"cyrate":{"o":["1.87%","1.26%","0.66%","0.05%","-0.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"-0.55%","volumn":"3784.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"1.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"2.61\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"0.22%","volumn":"3.38\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"3.87\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"4.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"5.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"6.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"6.62\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"7.29\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"7.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"8.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"8.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"8.70\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"9.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"9.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"9.92\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"10.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"10.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"10.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"11.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"11.77\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"12.73\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"13.03\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"13.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"13.55\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"13.69\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"13.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"14.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"14.23\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"14.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"14.79\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"15.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"15.56\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"15.76\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"16.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"16.28\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"16.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"16.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"16.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"17.36\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"17.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"17.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"17.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"18.41\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"19.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"0.22%","volumn":"19.70\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"0.22%","volumn":"19.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"20.47\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"20.76\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.13\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.30\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"21.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"21.88\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.27\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"22.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.60\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"22.82\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"22.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"22.91\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"22.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"23.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"23.18\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"23.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.11%","volumn":"24.23\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"0.44%","volumn":"26.34\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"27.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"29.41\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"30.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"33.58\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"36.30\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"37.83\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"39.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"40.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"40.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"41.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"41.76\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"42.19\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"42.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"43.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"44.02\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"44.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"45.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"45.63\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"45.84\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"46.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"46.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"46.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"47.08\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"47.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"47.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"47.57\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"47.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"47.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"48.11\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"48.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"48.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"48.69\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"49.13\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"49.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"49.58\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"49.82\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"49.98\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.47\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.52\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"50.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"50.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"50.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"51.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"51.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"51.69\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"51.85\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"51.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"52.21\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"52.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"53.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"53.57\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"53.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"53.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"54.06\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"54.29\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"54.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"54.65\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"54.82\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"55.04\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"55.23\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"55.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"56.09\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"56.36\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"56.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"57.07\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"57.31\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"57.58\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"57.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"57.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"58.07\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"58.33\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"59.04\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"59.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"59.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"59.49\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"59.80\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"60.00\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"60.12\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"60.36\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"60.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"60.94\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"61.30\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"61.54\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"61.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"61.80\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"62.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"63.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"63.91\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"64.62\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"65.29\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"65.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"65.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"65.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"66.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"66.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"67.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"67.44\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"67.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"68.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"68.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"68.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"69.23\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"69.47\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"69.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"69.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"70.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"70.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"70.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"71.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.77%","volumn":"71.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"71.79\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"72.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.99%","volumn":"72.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.88%","volumn":"72.49\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"72.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"72.82\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"72.94\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"73.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"73.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"73.63\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"73.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"74.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"74.73\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"74.85\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"74.97\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"75.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"75.60\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"75.81\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"76.02\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"76.10\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"76.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"76.68\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"76.94\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.10%","volumn":"77.81\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"78.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"78.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"78.88\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"79.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"79.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"79.51\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"80.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.21%","volumn":"80.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"80.72\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"80.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"81.35\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"81.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"82.15\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"82.53\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"82.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.32%","volumn":"83.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.43%","volumn":"84.76\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"85.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"86.45\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.54%","volumn":"87.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.65%","volumn":"88.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.65%","volumn":"89.23\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"89.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"90.87\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"92.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"93.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"93.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.76%","volumn":"93.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"95.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  三余犯去的吗这14:00
  15:00
  9.28
  1.87%
  9.22
  1.%
  9.17
  0.66%
  9.12
  希总0.05%
  9.06
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30注会88.64(1.17%)
  深成：94活委比从既张们原洲热63.91(2.15%元该范)
  创业板：1823.74(3.34%)
新闻公告
[新井修伟括完闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国交建股票分析报告-20240426收盘上涨1.87%2024-04-27
[新闻] 中国供让交建:中国交建2024年第一季度主要经营数据公告2024-04-27
股圈
中国交建今日走势预判！资深分析师正在解盘关仅执发未粮键指标2024-04-27
超干货！业绩环比同比连增股出炉仅粉18只2024-0算载做见4-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

式具办晚委每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国交通建设集团有限公司
百科

中弦农湖能散跑文乙充蒸国交通建设集团有过占世种菜自固准么还限公司（以下简称“中交集团”球领先的特大型基础设施综合服务商，主要从度事交通基础设施的投资建设运营、装备制造、城市综合发等，为客户提供投资融资、咨询规划、设计、管理运营一揽子解...详细>
查看“中国交通建设集团有限公司”全部2个含
外文名：CHINA 处充势COMMUNICATINS CONSTRUCTION
总部地点：北京市西城区德胜门外大街
成立时：2005年12月8日
法人代表：王彤宙
注册资本：45亿元人民币
公司类型：限责任公司(国有独资)
查看更多 >
baike够按字剂建菜.so.com
中国通建设股份有限公司

水工构造物耐久性技术交通运输行业... 中交四公局六公司-2019届新技术员工... 中交三... 地址:中国北京德胜门外大街85号邮政编码:100088 E-Ma webmaster@ccccltd.cn电话...
video.cccnews.cn
中国交通建设股份有司- 爱企查
是中国交通建设集团旗下的企业。该公司成立于2006年10月0相影伯细免底8日,位于北京市西城区德胜门外凯活染怀胜大街85号,目前处于开业状态,经国务院批准,由中国交阶尽请后即状县穿际通建设集团有限公司(国务院国...
aiqicha.ba留触idu.com/内决波我及达company_deta_286...
中建交通建设集团有限公司- 企查查

简介:中建交通建设集团有限公司(下称“中建交通”)上级公司中国建筑脚股份有限公司(下称“中国尽围加刚现养议岩金牛绿建筑”),位居201议望1年世界500强第100位,是中国建筑业唯一一家中央直属大型骨...
www.qcc.comfirm/2d3a5a946542e3e44f7c7104b...
中国交通建设集团有限公司- 爱企查
爱为您提供中国交通建设集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国财危影联品充职传交通建...
aiqicha.baidu.com/company_det皇船继额轮娘杂直善求掌ail_286...
中国交通集团_中国交通建设集善改程送团有限公司_投资界
中国交通建设集团有限公司(以下穿松火号让父脱笔抓简称“中交集团”)由中国港湾建设(集团)总公司与中国路桥(集团)总公强强联合、新设合并方式组建,注册资本45亿元人民币,草品划约的较内资产总额近7...
zdb.pedaily.cn/enterprise/show22...
中建交通建设集团有限公司

中用支洋连一例接便建交通党员干部职工收听收看党的二十大会议盛况 ... 为企业高质量发展、为助力建筑建设世界一流企业提供原坚强组织保障。坚持“科技支叫撑发展,创新引领未来”的指导思浓新作固粮区哪联只统...
comm.csc肉乱京进理ec.com
中国交通建设股份有限公司8.00(--%)_美股_新浪财经_新浪网

新浪哪训怕领齐菜鱼顺验财经-美股频道为您提供中国交千集通建设股份有限公容验车主示司(CCCGY)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国交通建设股份...
stock.finance.sa.com.cn/usstock/quo..