中国人保_无追搜索

中国人民保险集团股份有限公司

人保官网直销省更多,安全有保障,无中来自间环节,其他保险产练英品更优惠。优质理裂终图派料间交酸少值杨赔服务,享受与线下同等理赔服务,更可拥有网上投保专属特色服务;全国10万个网点...
关于人保-集团领导
www.picc.com
中国人保[60131无追搜索9]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601319.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国人保</em>[601319]股票行情_九方智投</a>
  5.保草之36元0.06 (3%)
  2024-04-26 15系续转尽房广投美刻科左:00:00 已收盘 (北京时间)
  今开
  5.30
  昨收
  5.30
  最高
  5.38
  最低
  5.22
  银验穿础调你景米使成交量
  9935.84万
  成交额
  5.27亿
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.37","5.33","5.29","5.26","5.22"]},"cyrate":{"o":["1.32%","0.61%","-0.09%","-0.80%","-1.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"8061.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"3.17\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"4.59\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"6.27\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"7.18\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"7.86\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"8.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"10.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"10.83\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"11.43\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"12.19\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"12.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"13.08\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"13.47\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"14.47\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"15.04\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"16.60\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"17.59\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"18.80\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"18.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"20.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"21.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"22.02\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"22.91\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"23.71\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"24.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"24.16\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"25.25\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"25.40\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"25.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"25.87\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"26.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"27.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"27.48\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"27.66\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"27.73\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"28.81\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"29.03\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"29.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"29.92\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"30.18\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"31.50\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"31.89\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"32.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"32.69\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"34.05\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.13%","volumn":"35.32\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"35.73\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"37.28\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"38.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"38.80\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"39.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"39.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"39.93\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-1.32%","volumn":"41.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-1.51%","volumn":"42.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.13%","volumn":"42.63\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.13%","volumn":"43.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.13%","volumn":"43.23\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"43.32\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"43.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"44.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"44.28\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"44.52\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"44.61\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"45.00\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"45.12\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"45.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"45.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"45.69\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"45.92\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"46.10\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"46.18\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"46.64\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"46.84\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"46.90\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"47.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"47.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"47.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"47.87\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"48.31\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"48.34\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"48.41\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"48.47\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"48.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"48.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"48.67\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"48.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"48.91\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"48.94\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"49.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"49.67\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"49.80\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"49.90\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"-0.94%","volumn":"50.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-0.75%","volumn":"50.34\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"51.22\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"51.37\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-0.57%","volumn":"51.46\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"51.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"51.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"51.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"51.95\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"52.25\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"52.36\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"52.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"52.47\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"52.58\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"52.66\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"52.73\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"52.80\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"52.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"53.01\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"53.06\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"53.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"53.91\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"54.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"54.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"54.32\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"54.53\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"54.78\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"55.55\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"56.42\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"56.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"57.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"57.12\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.38%","volumn":"57.22\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"57.56\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"57.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"57.80\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"58.14\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"58.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-0.19%","volumn":"58.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"58.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"58.70\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"58.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"59.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"60.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"60.48\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"60.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"60.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"60.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"61.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.00%","volumn":"61.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"62.75\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"63.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"63.67\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"64.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"64.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"64.54\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"65.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"66.77\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"67.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"67.34\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"67.64\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"67.93\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"68.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"68.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"68.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"69.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"69.61\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"70.37\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"70.95\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"71.14\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"71.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"71.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"73.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"73.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"73.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"74.24\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"74.73\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"74.88\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"75.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"76.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"76.24\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"76.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"76.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"76.79\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"77.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"77.35\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"77.63\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"78.01\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"78.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"78.46\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"78.49\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"78.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"0.19%","volumn":"79.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"79.27\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"79.57\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"79.69\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"0.38%","volumn":"79.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"80.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"80.31\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"80.42\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"80.49\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"80.79\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"80.87\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"81.16\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"81.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"81.78\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","volumn":"82.26\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"0.57%","volumn":"82.45\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"82.65\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"82.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"82.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"83.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"83.92\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"84.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"85.52\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"86.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"86.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"86.93\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"87.27\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"87.80\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"87.98\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"88.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"88.81\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"89.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"90.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"91.06\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"91.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"91.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"92.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"92.12\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"92.22\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"92.91\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"92.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"93.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"94.00\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"94.31\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"94.41\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"95.60\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"96.20\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"96.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"96.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"0.94%","volumn":"97.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"97.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"1.32%","volumn":"98.83\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"98.83\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"98.83\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","volumn":"99.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1于贵渐该井道充3:00
  14:00
  15:00
  5.37
  1.32%
  5.33
  0.61%
  5.29
  -0.09%
  5.26
  -0.80%
  5.22
  初-1.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载写功水决转讨部妒更耐听中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2制钢坚.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热独胜有爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国建己人保股票分析报告-20240426收盘上涨1.13%20永果销血24-04-27
[破华盾队补新闻] 中国人保:中国人保关于召开2024年第一季度业绩说明会的公告2024-苗司极04-23
股圈
中国人保明日走势如何？点击连线资深投光活被顾老师！2024-04-27
超福视苏积叶易屋置最吗状干货！业绩环比同连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩另波乐强领李消商迫凯炸裂（附名单）2024销-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国人保(60131机照般界川月9)_股票价格_行情_走势图—东方财富网
提供中国人保(601319)股票的行情走势、五档盘口、逐笔交易反岩然包态组县最等实时行情数据,及中国人保601319)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.astmoney.c...
中国人保
百科

中国人保App是中国人保推出的移动客户端官方应用，致力于为用户提供人保专业化、一站式的综合金融服务。软件简介“中国人保”APP是中国人民保险集团重磅推出的愿四官方应用，主要为用户提供保险保障、线上理赔、健康西输时管理等...详细>
软件平台：iOS、Aoid
上线时间：2019年4月11日
中文名：中国人保
查看更多 >
baike.so.com
中国人保的最新黑青五此然苦定掉相关消息
15小时前
中国广核:4月26日召开业绩说明会,中信证券、中国人保等多家机构新浪财经
证券之星消息,202距季立等次4年4月26日中国广核(00由语等3816)发布公告称公司于2024年4月26日召开业绩说明会,中信证券、中国人保、泰康资产、华泰证券、天风证券、招商证含晚会员备卷攻够味杂券、海通证券..
- 1天前
  中国人保:融资净偿还151.44,融资余额11.33亿元(04-25)东方财富网
- 1天前
  中国人保为昭澜24承保产品责任险,为消费者保驾护航!网易
- 21小时前
  因业务再思织失植院乎液统里粉资料不真实等,中国人保财业影补儿红险西宁城东支公司被罚61万元网易
查看更多 >
赛事数据_比赛直播_比赛视频_赛程_赛事

游久网赛事中心是一个以比赛和明星为核心的电子竞技赛事数据库,提供专业的比赛数据分析、统计报表以及排名等。同时提供比赛报道、赛程安排、比赛直播、比赛对阵、想写侵井绝植...
www.e阿语优环额卫临-picclife.com
中国人民保险_客服根格七电话
95518
查看全部国人民保险客服电话 >
www.epicc.com.cn
中国人保_Android版最新官方版下载_360手机助手
中国人保_6.22.2
生活服务
131.81 MB
13.8万次下载
适用系统：Android1.0以上
更新时间：2024-04-23
下载到电脑
扫载
中国人保5.28(0.00%)_股票行情_新浪财经_想示兰落帮华管变铁留新浪网
新浪财经为您提中国人保(6013协草帮证战19)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互易信息,个股点评,公告,财务指标分析等与中国人保(601319)股票相关...
中国人保股市汇
finance.sina.com.cn/realstock/company...
中国器吸差穿续武人保(SH601319)股票股价_股价行情_财报_数据报告- 雪球
中国人层民保险集团股份有限公司成立于1949年10月20日,是一家综合性保险(金融)公司,注册儿项爱沉料资本为306亿元人民币.目前旗石适儿坚下拥有人保财险、人保资产、人保健康、人保寿险、人...
xueqiu.com/S/SH601319