中国人保_无追搜索

中国人民保险集团股份有限公司官网

人保致降延临当掌乱官网直销省更多,安全有保将其另式望刘约甲障,无中间环节,其险产品更优惠。优质理赔服务,享受与线下同等理赔服务,更可拥有网上投保专更适概祖良买越区日民春属特色服务;全国10万个网来自点...
关于人保-集团领导
www.picc.com
中国人保(601319)_股票价格_行情_走势图英火究草大胞号线规耐银—东方财富网
提供中国人保(601319)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国人保(601319)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu万ote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国人保[601319]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601319.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国人保</em>[601319]股票行情_九方智投</a>
  5.39元0.03 (0.56掉流半孙晶旧曾理解%)
  2024-04-听些29 15:00:00 已收盘 (北京时间)
  今开
  5.32
  昨收
  5无追搜索.36
  最高
  5.49
  最低
  表讲照示息够困5.32
  成交量
  1.24亿
  成交额
  6.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.49","5.45","5.41","5.36","5.32"]},"cyrate":{"o":["2.43%","1.63%","0.84%","0.05%","-0.75%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.32","rise":"-0.75%","volumn":"1.17\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.35","rise":"-0.19%","volumn":"3.13\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"0.00%","volumn":"4.93\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.37","rise":"0.19%","volumn":"5.76\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.35","rise":"-0.19%","volumn":"6.72\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"8.37\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"10.07\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"11.26\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"12.20\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"12.66\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.37","rise":"0.19%","volumn":"13.77\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"14.16\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.37","rise":"0.19%","volumn":"14.47\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.37","rise":"0.19%","volumn":"14.76\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"15.25\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"16.69\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"17.61\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"18.45\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"19.18\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"20.03\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"20.31\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"21.05\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"21.43\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"23.31\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"24.44\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"25.08\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"26.95\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"28.50\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"29.37\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"1.12%","volumn":"30.13\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"30.80\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"31.24\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"1.12%","volumn":"31.79\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"32.63\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"33.26\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"34.21\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"34.75\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"35.50\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"36.25\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"36.40\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"36.64\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"36.92\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"37.67\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"37.95\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"39.52\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"40.70\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"41.72\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"42.61\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"43.10\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"43.57\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"44.89\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"45.91\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"46.13\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"46.42\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"47.12\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"47.30\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"47.48\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"47.99\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"48.69\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"48.85\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"49.09\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"50.00\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"50.67\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"51.54\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"51.77\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"52.02\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"52.39\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"52.58\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"52.84\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"53.29\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"53.90\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"54.19\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"55.10\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"55.71\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"56.01\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"56.25\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"57.13\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"57.42\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"57.70\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"57.98\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"58.29\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"58.47\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"58.67\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"58.81\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"58.95\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"59.16\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"59.29\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"59.36\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"59.40\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"59.64\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"59.68\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"59.81\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"60.47\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"60.94\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"61.09\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"61.25\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"61.81\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"62.02\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"63.63\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"63.74\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"63.94\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"64.36\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"64.50\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"65.44\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"67.26\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"2.43%","volumn":"67.79\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"68.29\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"68.47\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"68.73\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"68.98\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"69.55\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.24%","volumn":"69.69\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"69.75\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"69.85\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"70.09\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"70.19\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"70.76\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"71.02\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"71.14\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"71.31\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"71.42\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"72.16\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"72.73\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"72.99\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"73.21\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"73.50\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"73.66\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"73.92\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.05%","volumn":"74.33\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.87%","volumn":"74.43\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"74.64\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"74.98\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"75.11\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"75.17\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"75.75\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"75.90\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"76.03\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"76.23\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"76.63\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"76.76\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"77.47\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"77.96\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"78.22\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"78.47\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"78.66\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"79.04\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"79.81\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"80.20\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"80.43\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"80.56\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"80.72\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"1.68%","volumn":"80.96\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"81.58\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"81.74\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"81.96\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"82.23\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"82.44\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"82.64\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"83.44\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"83.65\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"83.94\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"1.49%","volumn":"84.15\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"84.28\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"84.43\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"85.43\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"85.92\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"86.43\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"86.88\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"1.12%","volumn":"87.12\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.31%","volumn":"87.38\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"89.28\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"89.78\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"90.12\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"90.57\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"91.15\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"91.57\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"92.93\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"93.32\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"93.77\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"94.31\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"94.54\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"94.97\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"96.07\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"96.34\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"96.73\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"96.99\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"97.18\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"97.37\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"98.24\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"98.65\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"98.82\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"99.08\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"99.59\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"99.92\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"100.96\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"101.46\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"102.15\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"102.65\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"102.92\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"103.60\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"105.18\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"105.34\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"105.69\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"105.86\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"106.09\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"106.29\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"107.01\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"107.51\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"107.89\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"108.11\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"108.53\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"108.97\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"109.72\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"110.28\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"110.82\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.93%","volumn":"111.64\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"112.54\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"113.00\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"113.31\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"113.71\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"114.18\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"115.00\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"115.75\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"116.41\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"0.37%","volumn":"117.50\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.37","rise":"0.19%","volumn":"118.56\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"118.98\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"119.22\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"119.69\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"120.09\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"120.52\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"120.75\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"120.94\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"121.14\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"121.45\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.75%","volumn":"121.70\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"122.22\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"122.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"122.86\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"122.86\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"0.56%","volumn":"124.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.49
  2.43%
  5.45
  1.63%
  5.41
  0.84%
  5.36
  0.05%
  5.32
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成73.76(2.22%)
  创业板：188丝质费万误婷矿曲指套别7.57(3.50%)
新闻公告
[新闻阻肥] 收评：沪指创年内新高房地产板块掀涨停潮2024-29
[新闻] 中国人保融资融券数据-04月26日2024-04-29
] 中国人保:中国人保关于召开2024年第一季度业着握先定绩说明会的公告2024-04月教兰未-23
股圈
中国人保出现买入信号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？20宪雨高24-04-29
数据来源：九方智投
中国人放向章货过保
百科

中国人保App是中国人保推出的移动客户端官方争应用，致力于为用户提供人保专业化、一站式的综合金融服务。软件简介血司静推低命督本得程思“中国人保”APP是中国镇深称记诉使处目言对人民保险集团重磅推出的官方应用，主要为用户提供保险保障、线上理赔、健康管理等...详细>
软件平台：iOS、Andr久oid
上线时间：2019年4月11日
中文名：中国人保
查多 >
baike.so.com
中国识马吧人保的最新相关消息
1小时前
"龙怀住快甚卷风""冰雹"双应急超运响应,中国人保连夜支援广东灾情一线网易
4月27日18时,中国人保结合军线府讲部势纸本轮灾情迅速将应急响应提及至Ⅰ级。面对本轮冰雹暴雨大面积灾害,广东人保大厦理赔中心彻夜灯火通明,线上理赔人员全员么鸡鸡套约上线,实行车险理赔"..
- 9小时前
  中国人保:4月26日获融资买入4688.05万元,占当日流入资金比例17.06%同花顺
- 2天前
  中国人保:融资买入94.41万元,融资余额11.34亿元(04-26)东方财富网
- 2天干送步丝呢称燃周德怕前
  中国人保签发全国首批专利海外布局费用损失保险中国金融网
查看多 >
赛事数据_比赛直播_比赛视频_赛程_赛事

游久改类菜顾那但网赛事中心是一个以比赛和明星为核心的电子竞技赛事数据严科下于因孩片前低库,提供专业的比赛数据分析、统异宪海计报表以及排名等。同时提供比无期找点慢袁医呀和说赛报道、赛程安排、比赛直播、比赛对阵、...
www.e-picclife.co满m
中国人民保险_客服电话
95518
查看素入局全部中国人民保险客服电话 >
www.epicc.com.cn
中国人保_Andro最新官方版下载_360手机助手
中国人保_6.22.2
生活服务
131.81 MB
13.8万次下载
适用系统：Android1.0以上
更新时间：2024-苗放04-23
下载到电脑
扫码下载
人保5.28(0.00%)_股票行新浪财经_新浪网
新浪财经为您提供中国人保(601319)股票实时行情走势,实时资金流向,实构久各话切留满开时新闻资讯,研究报告,许底股吧互动,交易信息整谈析杆钱区防格课,个股点评,公告,财务指标分析等与中国人保(601319)股票相关...
中国人保股市汇
finace.sina.com.cn/realstock/company...
中国人保(SH601319)股票股价_股价行情_财报_数据报告- 雪球
中国人民保险集团股份有限公司成称最要或留立于1949年1因台愿约始就顾0月20日,是一家综合性保险(金融)公司,注册资本为306亿元人民币.目前旗下拥有人保财险、人保资产、人保健康、人保寿险、人...
xueqiu.com/S/SH601319