中国动力_无追搜索

中国动力(600482)_股票价格_行情_走势图—东方财富网
提供中国动力(600482)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国动力(600482)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国动力[600482]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600482.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国动力</em>[600482]股票行情_九方智投</a>
  20.33元-0.23 (-1.12%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  20.38
  昨收
  20.56
  最高
  20.69
  最低
  19.96
  成交量
  2905.84万
  成交额
  5.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.66","20.49","20.32","20.15","19.98"]},"cyrate":{"o":["0.49%","-0.34%","-1.17%","-1.99%","-2.82%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"2097.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"8218.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.05%","volumn":"1.25\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"0.29%","volumn":"1.82\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.63","rise":"0.34%","volumn":"2.49\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"0.49%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"0.19%","volumn":"3.21\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"0.10%","volumn":"3.37\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"0.44%","volumn":"3.64\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"0.15%","volumn":"3.85\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.57","rise":"0.05%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-0.39%","volumn":"4.32\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.24%","volumn":"4.49\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-0.54%","volumn":"4.72\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-0.63%","volumn":"4.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.73%","volumn":"4.94\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.73%","volumn":"5.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.34%","volumn":"5.36\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.05%","volumn":"5.47\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"0.10%","volumn":"5.65\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"0.29%","volumn":"5.86\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"0.19%","volumn":"6.03\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"0.24%","volumn":"6.18\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"0.10%","volumn":"6.43\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"0.00%","volumn":"6.57\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.05%","volumn":"6.65\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"0.19%","volumn":"6.75\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"0.10%","volumn":"6.82\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"0.15%","volumn":"6.88\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"0.19%","volumn":"7.08\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"0.00%","volumn":"7.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-0.19%","volumn":"7.32\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.15%","volumn":"7.40\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.15%","volumn":"7.44\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-0.44%","volumn":"7.55\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-0.49%","volumn":"7.62\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.34%","volumn":"7.72\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-0.39%","volumn":"7.84\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.24%","volumn":"7.96\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.15%","volumn":"8.05\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.15%","volumn":"8.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-0.05%","volumn":"8.14\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.57","rise":"0.05%","volumn":"8.23\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"0.44%","volumn":"8.71\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"0.15%","volumn":"8.81\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.57","rise":"0.05%","volumn":"8.89\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"0.10%","volumn":"8.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"0.10%","volumn":"8.99\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.10%","volumn":"9.10\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"0.00%","volumn":"9.16\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.24%","volumn":"9.23\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.10%","volumn":"9.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.10%","volumn":"9.32\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-0.10%","volumn":"9.44\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-0.24%","volumn":"9.48\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.29%","volumn":"9.55\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-0.49%","volumn":"9.62\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-0.39%","volumn":"9.67\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-0.29%","volumn":"9.70\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.34%","volumn":"9.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-0.34%","volumn":"9.80\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-0.49%","volumn":"9.88\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-0.58%","volumn":"9.99\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-0.49%","volumn":"10.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-0.44%","volumn":"10.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-0.54%","volumn":"10.24\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-0.54%","volumn":"10.28\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-0.49%","volumn":"10.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.73%","volumn":"10.44\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-0.63%","volumn":"10.48\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-0.68%","volumn":"10.56\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-0.63%","volumn":"10.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-0.83%","volumn":"10.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.97%","volumn":"11.14\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"11.26\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-1.22%","volumn":"11.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-1.41%","volumn":"11.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-1.26%","volumn":"12.03\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-1.46%","volumn":"12.31\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-1.41%","volumn":"12.44\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.36%","volumn":"12.55\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.80%","volumn":"13.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-1.56%","volumn":"13.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-1.46%","volumn":"13.46\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.36%","volumn":"13.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-1.41%","volumn":"13.57\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-1.46%","volumn":"13.67\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-1.46%","volumn":"13.74\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-1.51%","volumn":"13.82\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-1.51%","volumn":"13.90\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-1.61%","volumn":"13.97\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-1.61%","volumn":"14.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.65%","volumn":"14.12\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-1.51%","volumn":"14.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-1.56%","volumn":"14.26\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-1.56%","volumn":"14.30\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-1.61%","volumn":"14.38\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-1.65%","volumn":"14.47\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.99%","volumn":"14.95\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.09%","volumn":"15.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.29%","volumn":"15.47\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.10","rise":"-2.24%","volumn":"15.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.04%","volumn":"16.00\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.04%","volumn":"16.10\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.12","rise":"-2.14%","volumn":"16.19\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.38%","volumn":"16.42\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.38%","volumn":"16.53\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.38%","volumn":"16.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.43%","volumn":"16.76\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.43%","volumn":"16.88\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.29%","volumn":"17.01\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.10","rise":"-2.24%","volumn":"17.06\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.04%","volumn":"17.15\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.90%","volumn":"17.23\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.14","rise":"-2.04%","volumn":"17.29\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.99%","volumn":"17.34\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.85%","volumn":"17.39\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.95%","volumn":"17.43\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.09%","volumn":"17.50\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.13","rise":"-2.09%","volumn":"17.57\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.19%","volumn":"17.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"-2.33%","volumn":"17.84\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.10","rise":"-2.24%","volumn":"17.90\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.29%","volumn":"17.94\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"-2.33%","volumn":"18.01\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"-2.53%","volumn":"18.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-2.82%","volumn":"19.01\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-2.63%","volumn":"19.11\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"19.16\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"19.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.43%","volumn":"19.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.58%","volumn":"19.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.58%","volumn":"19.46\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"19.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"19.62\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"19.68\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-2.72%","volumn":"19.88\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-2.63%","volumn":"19.99\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.58%","volumn":"20.01\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-2.72%","volumn":"20.16\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.58%","volumn":"20.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-2.77%","volumn":"20.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-2.63%","volumn":"20.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-2.63%","volumn":"20.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-2.63%","volumn":"20.48\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"20.57\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"-2.33%","volumn":"20.67\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.43%","volumn":"20.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"20.76\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.06","rise":"-2.43%","volumn":"20.81\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"20.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"20.98\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.29%","volumn":"21.09\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.29%","volumn":"21.14\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"21.21\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-2.48%","volumn":"21.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.03","rise":"-2.58%","volumn":"21.33\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"-2.33%","volumn":"21.40\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.07","rise":"-2.38%","volumn":"21.43\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.08","rise":"-2.33%","volumn":"21.54\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-2.29%","volumn":"21.70\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.12","rise":"-2.14%","volumn":"21.89\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.10","rise":"-2.24%","volumn":"21.95\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.99%","volumn":"22.04\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.80%","volumn":"22.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.20","rise":"-1.75%","volumn":"22.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"-1.80%","volumn":"22.31\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-1.85%","volumn":"22.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-1.61%","volumn":"22.43\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-1.51%","volumn":"22.57\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-1.31%","volumn":"22.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-1.31%","volumn":"22.94\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-1.17%","volumn":"23.06\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-1.31%","volumn":"23.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.36%","volumn":"23.25\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-1.36%","volumn":"23.32\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-1.26%","volumn":"23.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"23.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"23.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-1.26%","volumn":"23.81\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-1.17%","volumn":"23.90\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-1.17%","volumn":"23.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-1.22%","volumn":"24.00\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-1.17%","volumn":"24.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"24.18\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"24.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.97%","volumn":"24.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.97%","volumn":"24.42\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.02%","volumn":"24.57\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"24.66\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"24.71\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-1.22%","volumn":"24.76\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"24.86\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"24.92\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.02%","volumn":"24.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.97%","volumn":"25.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"25.18\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.73%","volumn":"25.33\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.73%","volumn":"25.48\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-0.63%","volumn":"25.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-0.78%","volumn":"25.70\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.97%","volumn":"25.76\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-0.92%","volumn":"25.82\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"25.87\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.02%","volumn":"25.92\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"26.02\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-1.22%","volumn":"26.06\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-1.26%","volumn":"26.12\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"26.16\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-0.92%","volumn":"26.25\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.02%","volumn":"26.31\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"26.35\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"26.40\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-0.92%","volumn":"26.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"26.55\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-0.58%","volumn":"26.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-0.63%","volumn":"26.77\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-0.58%","volumn":"26.91\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-0.54%","volumn":"26.98\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.73%","volumn":"27.07\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-0.83%","volumn":"27.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-0.92%","volumn":"27.21\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"27.29\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"27.38\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-1.17%","volumn":"27.45\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-1.22%","volumn":"27.54\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-1.22%","volumn":"27.64\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-1.17%","volumn":"27.75\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"27.83\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"27.89\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"28.03\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"28.07\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.88%","volumn":"28.16\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-0.92%","volumn":"28.27\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.97%","volumn":"28.38\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.02%","volumn":"28.51\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"28.63\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"28.74\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"28.74\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-1.07%","volumn":"28.74\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-1.12%","volumn":"29.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.66
  0.49%
  20.49
  -0.34%
  20.32
  -1.17%
  20.15
  -1.99%
  19.98
  -2.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日中国动力北向资金净流入272.45万，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中国动力:中国船舶重工集团动力股份有限公司会计师事务所选聘管...2024-04-27
股圈
中国动力明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国船舶重工集团动力股份有限公司

中国动力是我国舰船主动力装置的科研生产定点单位和船用发动机的专业生产、成套企业,国内处于行业领先地位,在国际上位于先进行列。公司产品主要为高、...
集团新闻-管理团队
www.china-csicpower.com.cn
中国动力(600482)股吧_中国动力怎么样_分析讨论社区—东方财富网

中国动力(600482)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 19.67 -0.19 -0.96% 成交量...
guba.eastmoney.com/list,600482...
中国动力21.04(1.74%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国动力(600482)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国动力(600482)股票相关...
中国动力股市汇
finance.sina.com.cn/realstock/company...
中国动力 (约1019个相关视频) 高清在线观看
- 360视频

汽车潜艇火箭机器人卫星领先飞船破冰船高铁坦克
- 01:18
  中国动力,始终在路上!
  西瓜视频
- 01:05
  2021年08月10日中国动力公司股票情况
  好看视频
- 01:55
  中国的动力电池吊打全世界!
  哔哩哔哩
- 01:15
  一口气造8艘!中国动力难关被攻破,不再被西方...
  快资讯
- 03:10
  看看究竟谁被誉为中国品牌最强动力
  好兔视频
- 03:29
  中国动力集团宣传片中文版
  优酷
查看更多视频
【图】"中国动力谷"在世界创新舞台上飞驰
中国动力sh600482股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年2月19日 -
淘股吧中国动力sh600482行情中心,为您提供中国动力sh600482股票的行情走势实时行情数据,及中国动力sh600482公司简介及资讯公告、研究报告及行...
www.taoguba.com.cn/quotes/sh600482/
中国动力(2011年作家出版社出版的图书)_360百科
《中国动力》是2011年作家出版社出版的图书，作者是徐刚、姚永标。该书以玉柴集团为蓝本，描写了该公司从60年前中国西南边陲的一个手工作坊，发展成为中国最大的内燃机生产基地，从简单的农机具生产加工到创造出步步领先适用的先进水平发动机的发展... 详情>>
概述 - 目录
作者：徐刚姚永标
类别：企业与企业家
出版时间：2011年7月
出版社：作家出版社
baike.so.com/doc/797388-8435...
中国动力的最新相关消息
16小时前
中国动力:融资净偿还610.65万元,融资余额7.7亿元(04-30)
中国动力融资融券信息显示,2024年4月30日融资净偿还610.65万元;融资余额7.7亿元,较前一日下降0.79%。融资方面,当日融资买入6494.09万元,融资偿还7104.74万元,融资净偿..
东方财富网16小时前
- 9小时前
  2024年中国动力电池回收量及综合利用量预测分析网易
- 5小时前
  500亿件快递业强劲动力折射出中国经济回升向好中青在线
- 1天前
  鹰眼预警:中国动力销售毛利率增长,与行业趋势背离新浪财经
查看更多 >