中国南方航空_无追搜索

中国南方航空官网-机票查询,机票预定,航班查询官网
中国南方航空官网,提供国内国际机票预订,飞机票查询,航班查询,特价打折机票预订,明珠会员服务等.南航特价优惠机票2折起,南航官网预订机票最高直减15%,南航全国销售服务...
www.csair.com
中国南方航空官网- 南航机票预订_飞机票查询_航班查询_特价机票

中国南方航空为您提供国内国际飞机票查询及票价信息,包括飞机票预订、机票改签、每月28日南航明珠会员服务和低价国内国际机票、往返机票、打折机票及航班信息.是...
www.csair.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国南方航空-登录页面

b2c.csair.com/B2C40/modules/bookingnew/man...
南方航空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方航空</em>[<em>600029</em>]股票行情_九方智投</a>
  5.72元0.07 (1.24%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.66
  昨收
  5.65
  最高
  5.73
  最低
  5.62
  成交量
  4881.77万
  成交额
  2.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.70","5.67","5.64","5.62"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"1470.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"5622.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"1.76\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"2.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"2.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"3.03\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"3.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"3.98\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.67\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"4.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"5.23\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.49\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"5.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.01\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.11\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"6.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.55\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.51\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"7.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.61\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.00\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.53%","volumn":"9.31\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.57\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.62\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.86\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.27\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"11.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"14.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.70\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.11\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.19\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.77\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.04\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.17\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.49\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"17.55\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.78\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.87\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"17.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"18.08\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"18.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.26\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.71\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.84\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"19.29\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"19.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.80\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"20.10\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.12\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.43\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.58\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.87\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.93\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"22.19\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"24.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"24.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"25.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"25.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"25.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.37\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"26.79\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.84\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"28.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"28.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"28.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.58\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.66\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.13\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"30.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"30.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.86\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"31.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"31.48\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.56\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"32.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.75\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"32.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"34.80\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"35.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"35.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"36.37\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"36.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"36.69\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.26\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.29\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.71\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"38.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.35\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"38.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"39.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"39.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"40.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"41.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.56\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.71\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.27\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.35\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.80\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.89\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.98\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.04\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.51\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"45.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"45.69\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.43\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"47.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"47.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.17\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.17\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.72
  1.24%
  5.70
  0.80%
  5.67
  0.35%
  5.64
  -0.09%
  5.62
  -0.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 南方航空股票分析报告-20240426收盘上涨1.24%2024-04-27
[新闻] 南方航空:南方航空H股公告-年度报告2024-04-25
股圈
南方航空明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中国南方航空公司
百科

中国南方航空股份有限公司，总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子公司，在珠海设...详细>
外文名：China Southern Airlines Company Limited
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25日
经营范围：航空运输航空
公司性质：国有股份航企
董事长：司献民
查看更多 >
baike.so.com
南方航空(600029)_股票价格_行情_走势图—东方财富网
提供南方航空(600029)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(600029)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国南方航空

中国南方航空网上销售系统推荐使用:谷歌、IE11及以上、360浏览器 Copyright©1997-2024 中国南方航空股份有限公司版权所有粤ICP备05053330号
b2b.csair.com/B2B/index
航班动态_南航服务大厅- 中国南方航空官网

办理乘机服务,飞行体验等信息,南航特价机票2折起,官网预定最高直减15%,全国销售服务热线95539,中国南方航空官网是您查询特价机票、购买往返机票、查询航班信息的出行...
www.csair.com/cn/online/flight_dyn...
公司简介_南航关于南航- 中国南方航空官网

中国南方航空官网,提供国内国际机票预订,飞机票查询,航班查询,特价打折机票预订,明珠会员服务等.南航特价优惠机票2折起,南航官网预订机票最高直减15%,南航全国销售服务...
www.csair.com/cn/about/gongsijianj...
【图】中国南方航空股份:逆风前行，方显龙头本色