中国卫星_无追搜索

中国卫星25.38 -0.34(-1.32%)股票价格_行情_走势图—东方财富网
提供中国卫星(600118)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国卫星(600118)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国卫星[600118]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600118.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国卫星</em>[600118]股票行情_九方智投</a>
  24.63元-0.53 (-2.11%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  24.80
  昨收
  25.16
  最高
  25.06
  最低
  24.45
  成交量
  1118.73万
  成交额
  2.76亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.99","24.86","24.74","24.61","24.49"]},"cyrate":{"o":["-0.68%","-1.17%","-1.67%","-2.17%","-2.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-1.43%","volumn":"3237.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-1.59%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.19%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-0.91%","volumn":"1.57\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.35%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-1.99%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"2.53\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.54","rise":"-2.46%","volumn":"2.91\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"3.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"3.30\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"3.40\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"3.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.03%","volumn":"3.67\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"3.79\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-1.63%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-1.67%","volumn":"3.89\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-1.43%","volumn":"3.98\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.35%","volumn":"4.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-1.23%","volumn":"4.11\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-1.23%","volumn":"4.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.35%","volumn":"4.31\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.07%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-0.99%","volumn":"4.56\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.07%","volumn":"4.67\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-0.83%","volumn":"4.82\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-0.72%","volumn":"4.93\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-0.68%","volumn":"5.07\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-0.72%","volumn":"5.16\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-0.87%","volumn":"5.20\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.11%","volumn":"5.23\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.19%","volumn":"5.25\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-1.27%","volumn":"5.28\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.83","rise":"-1.31%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.81","rise":"-1.39%","volumn":"5.35\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.83","rise":"-1.31%","volumn":"5.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.19%","volumn":"5.40\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.19%","volumn":"5.41\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-1.27%","volumn":"5.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-1.27%","volumn":"5.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.35%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.81","rise":"-1.39%","volumn":"5.51\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-1.27%","volumn":"5.53\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.19%","volumn":"5.58\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.07%","volumn":"5.60\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.07%","volumn":"5.66\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.11%","volumn":"5.69\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.07%","volumn":"5.72\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.03%","volumn":"5.77\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.11%","volumn":"5.78\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.15%","volumn":"5.85\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.19%","volumn":"5.91\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.83","rise":"-1.31%","volumn":"5.93\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.35%","volumn":"5.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.81","rise":"-1.39%","volumn":"6.03\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-1.59%","volumn":"6.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"6.15\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"6.20\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"6.24\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.83%","volumn":"6.27\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.83%","volumn":"6.28\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-1.67%","volumn":"6.32\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"6.37\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"6.44\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"6.52\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"6.58\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"6.59\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"6.62\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"6.65\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"6.67\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"6.70\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-1.79%","volumn":"6.71\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"6.73\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"6.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"6.80\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"6.86\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"6.92\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"6.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.03%","volumn":"6.96\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.03%","volumn":"6.97\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"7.00\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.17\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"7.19\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"7.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"7.23\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.83%","volumn":"7.28\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"7.30\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"7.32\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"7.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"7.36\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"7.36\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"7.39\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"7.51\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"7.51\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"7.54\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"7.56\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"7.58\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.61\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.62\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"7.72\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"7.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"7.75\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"7.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"7.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"7.84\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"7.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"7.94\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"7.95\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"7.96\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"7.99\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"8.00\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"8.01\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"8.01\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"8.02\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"8.03\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"8.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.11\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.12\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"8.14\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.18\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"8.19\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.21\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.21\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"8.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"8.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.30\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"8.33\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"8.33\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"8.35\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"8.43\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.55","rise":"-2.42%","volumn":"8.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"8.48\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.55","rise":"-2.42%","volumn":"8.58\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.52","rise":"-2.54%","volumn":"8.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.49","rise":"-2.66%","volumn":"8.88\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.51","rise":"-2.58%","volumn":"9.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.54","rise":"-2.46%","volumn":"9.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.54","rise":"-2.46%","volumn":"9.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"9.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"9.04\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.05\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.07\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"9.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.11\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.13\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"9.16\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"9.20\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.22\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"9.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"9.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"9.31\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"9.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"9.32\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"9.38\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"9.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.03%","volumn":"9.46\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"9.47\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"9.48\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"9.50\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"9.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"9.53\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"9.54\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"9.57\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"9.61\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-1.75%","volumn":"9.63\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-1.79%","volumn":"9.64\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-1.99%","volumn":"9.68\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"9.70\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-1.99%","volumn":"9.71\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"9.72\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-1.99%","volumn":"9.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"9.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"9.76\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-1.91%","volumn":"9.77\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"9.79\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.83%","volumn":"9.81\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"9.83\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-1.79%","volumn":"9.84\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-1.87%","volumn":"9.84\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"9.87\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-1.95%","volumn":"9.88\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-1.99%","volumn":"9.89\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"9.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"9.92\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"9.94\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"9.97\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"9.98\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"10.00\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"10.01\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"10.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.08\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"10.11\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"10.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"10.18\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"10.21\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"10.21\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-2.38%","volumn":"10.22\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"10.25\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"10.26\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"10.27\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-2.34%","volumn":"10.27\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.29\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"10.29\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"10.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"10.31\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.33\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-2.23%","volumn":"10.34\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"10.36\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"10.38\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"10.40\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.15%","volumn":"10.41\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"10.43\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.19%","volumn":"10.46\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.49\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.53\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.53\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"10.59\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.62\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-2.27%","volumn":"10.64\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-2.31%","volumn":"10.65\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"10.72\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.03%","volumn":"10.74\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"10.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"10.81\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"10.85\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"10.90\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"10.92\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"10.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"11.03\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.07%","volumn":"11.07\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"11.07\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"11.07\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.11%","volumn":"11.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  24.99
  -0.68%
  24.86
  -1.17%
  24.74
  -1.67%
  24.61
  -2.17%
  24.49
  -2.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中国卫星融资融券数据-04月29日2024-04-30
[新闻] 中国卫星:中国东方红卫星股份有限公司关于与航天科技财务有限责...2024-04-30
股圈
中国卫星出现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国卫星_360百科
中国的卫星是中国自己研制的卫星。最早的一颗是1970年4月24日在酒泉卫星发射中心成功发射的东方红一号卫星，开创了中国航天史上的新纪元。此后，研发生产了各种特殊功能的卫星，主要包括资源卫星、气象卫星、通讯卫星、导航卫星、海洋卫星等。详情>>
简介 - 主要参数 - 目前状态 - 设备 - 全部
最早中国卫星：东方红一号卫星
返回卫星发射：1975年11月26日
通信卫星发射：1988年3月7日
研制国家：中国
baike.so.com/doc/369222-3911...
中国东方红卫星股份有限公司

联系电话:010-68118118 地址:北京市海淀区中关村南大街31号神舟大厦12层版权属中国东方红卫星股份有限公司所有京ICP备05014818
宇航系统-优势资源
www.spacesat.com.cn
中国卫星25.38(-1.32%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国卫星(600118)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国卫星(600118)股票相关...
中国卫星股市汇
finance.sina.com.cn/realstock/company...
中国卫星的最新相关消息
34分钟前
中国卫星:面向商业航天市场,公司当前正处于机遇与挑战并存的重要...证券之星
同花顺(300033)金融研究中心04月30日讯,有投资者向中国卫星(600118)提问, 2023年我国实施了67次航天发射,发射120颗商业卫星。我国商业航天转入快速发展时期,是新质生产..
- 35分钟前
  中国卫星:海南国际商业航天发射有限公司的股东是海南省国有资产...同花顺
- 1小时前
  中国卫星:截至目前,公司140余颗在轨卫星状态良好、运行平稳,涉及...同花顺
- 1小时前
  中国卫星将于5月22日召开股东大会,共审议8项议案同花顺
查看更多 >
中国卫星(SH600118)股票股价_股价行情_财报_数据报告- 雪球
中国卫星,,雪球,雪球财经,中国卫星行情,中国卫星交易,中国卫星新闻,中国卫星资讯,中国卫星价格,中国卫星实时行情,中国卫星资金流向,中国卫星研究报告,中国卫星点评,中国卫...
xueqiu.com/S/SH600118
中国卫星
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国卫星地图 中国卫星图片中国人造卫星中国北斗卫星中国的卫星
中国卫星(600118)股吧_中国卫星怎么样_分析讨论社区—东方财富网

中国卫星(600118)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国卫星吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600118
中国卫星(600118)_公司资料_证券之星

证券之星公司资料提供详细中国卫星(600118)公司资料,包括中国卫星(600118)公司简洁,主营业务,公司高管,公司评级等详细信息。更多中国卫星(600118)信息尽在证券之星! 当...
stock.quote.stockstar.com/corp_600118...