中国嘉陵集团_无追搜索

中国嘉陵工业股份有限公司(集团) - 首页

主要经营汽油发电机组--水泵,我公司我公司(以下简称“中国嘉陵”)是中国兵器装备集团公司所属的国有上市公司。主导产品有摩托车及发动机、特种车辆、通机及其下游...
13527599013.51sole.com
中国嘉陵集团_360百科
成立时间：1987年11月14日
总部地点：重庆市璧山区璧泉街道永嘉大道111号
简介：中电科芯片技术股份有限公司于1987年11月14日成立。法定代表人王颖。发展历程中电科芯片技术股份有限公司于1987... 详情>>
发展历程 - 经营范围
baike.so.com/doc/6673061-323...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中国嘉陵工业股份有限公司(集团)-首页
中国嘉陵集团本部和下属中国嘉陵工业股份有限公司(集团)的重庆工厂共占地802亩,总资产近50亿元。下设重庆工厂、重庆嘉鹏工厂、河南工厂、上海工厂、广东三水工厂、嘉...
www.newmotor.com.cn/dealer/99...
【图】摩托王沦落成“亏损王”, 中国嘉陵大股东输血5亿转型新能源
电科芯片[600877]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600877.html?from=360search" target="_blank" data-md='{"p":"title"}'>电科芯片[600877]股票行情_九方智投</a>
  12.41元1.13 (10.02%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  11.42
  昨收
  11.28
  最高
  12.41
  最低
  11.42
  成交量
  1842.55万
  成交额
  2.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.41","12.16","11.91","11.67","11.42"]},"cyrate":{"o":["10.02%","7.82%","5.63%","3.44%","1.24%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"1.24%","volumn":"238.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"3.01%","volumn":"3091.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"3.28%","volumn":"7285.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"3.37%","volumn":"9780.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"3.19%","volumn":"1.18\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"3.37%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.79","rise":"4.52%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.80","rise":"4.61%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"4.43%","volumn":"2.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.80","rise":"4.61%","volumn":"3.17\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"5.05%","volumn":"3.51\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"3.98\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"5.94%","volumn":"4.48\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"5.76%","volumn":"4.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"5.51\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"5.73\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"5.83\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"5.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"5.05%","volumn":"6.00\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"4.79%","volumn":"6.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"4.79%","volumn":"6.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.96%","volumn":"6.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"6.23\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"5.05%","volumn":"6.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"5.23%","volumn":"6.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"5.23%","volumn":"6.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.96%","volumn":"6.53\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"4.88%","volumn":"6.57\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"5.05%","volumn":"6.62\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"5.23%","volumn":"6.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"5.14%","volumn":"6.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"6.77\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"6.81\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"6.84\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"6.91\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"6.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"7.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"7.09\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"7.13\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"7.13\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"7.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"7.21\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"7.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"7.36\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"5.76%","volumn":"7.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"5.94%","volumn":"7.53\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"7.79\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"7.87\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"7.96\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"8.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"8.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"8.17\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"8.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"8.25\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"8.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"8.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"5.14%","volumn":"8.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"8.39\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"8.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"8.44\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"8.45\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"8.48\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"8.49\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"8.51\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"8.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"8.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"8.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"5.50%","volumn":"8.58\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"8.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"8.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"8.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"5.41%","volumn":"8.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"8.67\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"8.68\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"5.32%","volumn":"8.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"8.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"5.67%","volumn":"8.79\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"8.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"5.59%","volumn":"8.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"8.93\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"8.96\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"8.99\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"9.02\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"9.07\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"9.10\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"5.85%","volumn":"9.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"5.94%","volumn":"9.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.19\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"9.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.27\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"5.94%","volumn":"9.29\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"5.94%","volumn":"9.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"9.57\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"6.21%","volumn":"9.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"6.21%","volumn":"9.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"9.70\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"9.71\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"9.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"9.80\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"6.21%","volumn":"9.84\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"6.12%","volumn":"9.86\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"6.03%","volumn":"9.88\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"6.21%","volumn":"9.95\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"9.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"6.21%","volumn":"10.01\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"6.38%","volumn":"10.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"6.29%","volumn":"10.08\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"6.74%","volumn":"10.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"6.65%","volumn":"10.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"6.91%","volumn":"10.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"6.83%","volumn":"10.61\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"6.74%","volumn":"10.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"6.83%","volumn":"10.69\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"6.74%","volumn":"10.72\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"6.74%","volumn":"10.74\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"6.74%","volumn":"10.76\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"6.74%","volumn":"10.77\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"6.83%","volumn":"10.84\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"7.71%","volumn":"11.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"8.07%","volumn":"11.27\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"8.07%","volumn":"11.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"8.42%","volumn":"11.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"8.16%","volumn":"11.63\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.98%","volumn":"11.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"7.54%","volumn":"11.70\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"8.07%","volumn":"11.75\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"8.51%","volumn":"11.89\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"8.24%","volumn":"11.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"8.51%","volumn":"12.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"8.69%","volumn":"12.15\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"9.13%","volumn":"12.50\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"9.49%","volumn":"12.63\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"9.13%","volumn":"12.74\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"9.13%","volumn":"12.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"14.79\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.32\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.40\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.44\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.50\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.53\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.67\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.76\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.81\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"15.98\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.05\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.13\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.79\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.94\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.98\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"16.99\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.09\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.13\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.16\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.22\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.23\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.24\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.27\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.27\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.32\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.39\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.47\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.50\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.54\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.56\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.67\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.74\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.77\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.79\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.82\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.84\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.86\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.91\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.92\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.93\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.93\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.93\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.93\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.93\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.94\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"17.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.00\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.03\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.04\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.04\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.07\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.08\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.09\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.11\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.12\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.13\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.14\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.14\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.15\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.19\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.22\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.28\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.31\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.31\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.31\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"10.02%","volumn":"18.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.41
  10.02%
  12.16
  7.82%
  11.91
  5.63%
  11.67
  3.44%
  11.42
  1.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 电科芯片股票分析报告-20240426收盘上涨10.02%2024-04-27
[新闻] 电科芯片:中电科芯片股份有限公司2023年度ESG暨社会责任报告2024-04-26
股圈
电科芯片明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
首页嘉陵- 牛摩网

中国嘉陵集团前身为嘉陵机器厂,创始于1875年清政府上海江南制造总局龙华分局,是中国近代最早的兵工企业之一;抗日战争爆发后,1938年内迁重庆沙坪坝双碑嘉陵江畔. 1979...
brand.newmotor.com.cn/jialing5/
嘉陵JIALING品牌介绍-嘉陵摩托车_踏板车-Maigoo网
2022年1月6日 - 是中国较早开展国际合作的摩托车企业;1987年,嘉陵积极探索企业集团和股份制试点工作,成立“中国嘉陵集团”,是我国较早实行企业集团试点和股...
www.maigoo.com/maigoocms/special/bggj...
嘉陵_中国嘉陵工业股份有限公司(集团)

集团)是中国南方工业集团公司控股的国有上市公司,主导产品有摩托车及发动机、特种车辆、小型通用动力机械等。公司现有员工3000余人,总资产近30亿元,生产设备1155台(...
pp.ppsj.com.cn>重庆>嘉陵
中国嘉陵集团_在线百科全书查询

中国嘉陵集团是以摩托车及其发动机、特种装备、光学光电、汽车摩托车零部件等为主导产业的国家级大型企业集团。中国嘉陵集团前身为嘉陵机器厂,创始于1875年清政府上...
baike.supfree.net/get.asp?id=中国嘉陵集团
中国嘉陵工业股份有限公司(集团)_重庆_中国经济网——国家经济门户
中国嘉陵集团从1979年开始独立开发生产摩托车,是中国摩托车产业的奠基者。公司主导产品“嘉陵”牌摩托车有35CC—600CC共10余种排量数百个品种,已累计产销达1800多...
12365.ce.cn/zlpd/315gz/315qy2013/cq/...