中国国航_无追搜索

中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票官网
中国国际航空股份有限官网,提供国际国内飞机票查询预订、航八民社犯亲而字尔食答班动态查询、行李查询、网上值机等服务。下载攻酸液若径菜求手机客户端独享超低价格升级到头等舱本网站使用Cookie...
www.airchina.com.cn
- 来自航班动态
  中国国际航空公司信息与自助服务为您提供最权威的航班信息、旅行准备、机场行.
- 订单查询
  查找您的订单，如果您无追搜索想查找您的订单，请在下面输入详细信息并点击下方的“查..练政江.
中国国航网上预定平台 - 订及服务预订-...-中国国际航空公司

国航预订管理频您提供国航机票预订、航班查询及服务预订服务,方便快捷查询预订机票、管理您的订单信息,详情请登陆国航官网。
www.airchina.com.cn/cn/booki...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗

添加扩展到浏览器
添加后不再显示

中国国航[601111远情赵只效回]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601111.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国国航</em>[601111]股票行情_九方智投</a>
  7.元-0.03 (-0.40%)
  2024-0缩套八血常娘亲4-30 15:00:00 已收盘 (北京时间)
  今开
  7.37
  昨收
  7.41
  最高
  7.40
  最低
  7.31
  成交量
  7116.64万
  成交额
  5.24亿
  分时
  每居跑论阿5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.40","7.38","7.36","7.34","7.32"]},"cyrate":{"o":["-0.13%","-0.40%","-0.67%","-0.94%","-1.21%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"5250.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"2.41\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"4.62\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"5.48\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"6.04\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"6.84\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"7.23\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"8.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"8.85\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"9.47\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"10.34\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"10.64\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"12.60\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"12.99\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"13.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"13.46\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"13.78\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"14.46\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"14.98\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"15.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"15.82\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"16.46\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"16.68\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"18.58\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"18.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"18.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"19.05\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"19.37\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"20.04\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"20.20\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"20.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"20.98\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"21.50\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"21.90\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"22.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"23.05\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"23.31\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"23.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"23.66\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"24.60\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"24.81\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"27.23\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"27.48\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"27.53\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"27.70\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"27.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"28.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"28.37\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"28.77\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"28.95\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"29.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"29.18\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"29.43\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"29.73\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"29.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"30.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"30.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"30.90\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"31.04\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"31.16\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"31.68\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"31.96\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"32.01\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"32.72\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"32.80\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"33.08\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"33.34\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.21%","volumn":"34.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.21%","volumn":"34.37\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.21%","volumn":"34.52\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"35.04\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"35.28\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"35.49\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"35.90\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"36.15\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"36.39\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"36.75\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"37.06\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"37.13\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"37.28\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"37.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"37.55\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"37.96\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"38.01\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"38.03\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"38.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"38.24\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"38.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"38.54\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"38.94\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"38.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"39.13\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"39.42\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"39.50\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"39.58\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"39.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"39.85\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"39.91\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"40.03\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"40.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"40.42\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"40.54\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"40.73\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"40.81\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.21%","volumn":"43.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.21%","volumn":"43.94\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"46.08\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-1.08%","volumn":"46.29\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"46.52\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"46.67\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"46.77\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"47.03\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"47.17\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"47.28\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"47.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"47.73\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"47.82\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"47.87\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"48.19\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"48.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"48.88\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"48.90\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"49.13\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"49.40\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"49.45\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"49.58\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"49.77\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"49.83\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"49.88\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"50.04\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"50.12\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"50.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"50.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"50.24\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"50.34\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"50.41\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"50.85\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"50.90\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.09\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.37\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.44\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"51.47\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.53\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.66\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.76\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.84\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"51.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"51.97\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"52.01\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"52.05\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"52.31\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"52.59\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"53.13\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.94%","volumn":"53.16\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.81%","volumn":"53.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"54.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"54.18\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"54.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"54.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"54.95\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"55.07\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"55.21\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"55.27\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"55.34\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"55.47\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"55.56\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"55.62\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"55.76\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"55.88\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"56.14\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"56.31\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"57.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"57.60\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"57.74\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"57.82\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"57.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"57.92\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"57.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"58.08\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.13%","volumn":"59.03\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.13%","volumn":"59.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"59.48\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"59.64\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"59.85\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.13%","volumn":"60.13\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"60.26\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"60.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"60.49\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"60.53\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"60.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"60.86\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"60.93\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"61.02\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"61.12\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"61.19\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"61.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"61.40\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"61.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"61.68\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"61.82\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"61.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"61.96\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"62.10\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"62.17\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"62.43\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"62.57\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"62.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.67%","volumn":"62.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.12\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.19\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.31\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.38\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"63.52\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"63.85\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"64.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"64.73\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"64.95\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"65.26\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"65.48\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"65.62\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"65.80\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"66.03\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"66.11\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"66.35\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.54%","volumn":"66.63\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"67.12\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.27%","volumn":"67.99\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"68.48\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"68.91\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"69.19\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"69.45\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"69.92\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"70.30\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"70.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"70.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.40%","volumn":"71.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30货杀害然富手迫敌记/13:00
  14:00
  15:00
  7.40
  -0.13%
  7.38
  -0.40%
  7.36
  -0.67%
  7.34
  亮传-0.94%
  7.32
  -引面径1.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中施作乱审守破自受…
  加载中…
  加载中…
  上两侵管消知证：3104.82(-0.26%)
  深成：9说十587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
等反入热举才娘测个跳照[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关202谈死哥士茶顾黄括所定快4-04-30
[新闻] A股2023年业绩50强出炉！五大行业吸力十足2024-04-30
[新闻] 中国国航:中国国际航空股份有限公司第六届董事会第二十九次会议...2024-04-2某化议星抗游亚7
股圈
中国国航出现买入信号了吗？资深分析师解读中！2024击军处确边反销-04-30
30%涨停成交激0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠终建口刻庆认意举院展亮军公募基金重点加仓2024-04-30
数据来源：九方智投
中国国航
百科

中国国际航空股份有限公的前身是民航总局北京管理局，自1950年开始从事航空服务。2004年12月15日，公司公开了H股股票，并在香港和伦敦两地同时上市。基本信息证券代码：601111证券简称：中国国航公司名称：中国...详细>
外文名：Chinese air
证券代码你境书：601111
类别：航空
背世煤往空夜轻留创中文名：中国国航
公司名称：中国国际航空股份有限公司
查看更多 >
baik么茶降酸e.so.com
中国国航7.30 0.01(0.14%)股票价格_行情_走势图—东方财富网
提供中国国航(601111)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国备必全促绍号等想国航(601111)的路础分拿湖层连次新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c.息倍着几专吸春光破块..
中国国航 (约957个相关视频) 高清在线观看
- 360视频

历史飞机宣传片图标代码空姐股票公司乐高记录
- 01:25
  [中国新候率胡概事思水手仍随什闻]国航新开及复航4条国际航线航线网...
  央视网
- 018
  9.27中国国航:后市如何展望
  哔哩哔哩
- 00:12
  #2020初次见面 中国国航,更新中…
  西瓜视频
查看更多视频
中国国航_客服电话
95583
查看全部中国国航客服电话 >
www.air困附刘固china.com.cn
中国国航的最新相关消息
4小时前
中国国航4月30值出尽破石连完日现1笔大宗交易成交金额295.2万元新浪财经
4月30日,中国国航收跌0.40%,收盘价为7.38元,发生1笔大宗交易,阿东制苗除除团合回合计成交量40万股,成交金5.2万元。第1笔成交价格为7.38元,成交40照脚胡线拿孩本.00万股,成交金额295.20万元,溢价率为..
- 17小时前
  中国国航04月29日被沪股通减持策划哥着空尼顾时调2023.08万股东方财富
- 14小时前
  沪深股中国国航4月29日获外资卖出0.18%股份同花顺
- 1天等往文益证矿哪妒设胶前
  国防军工行业点评:C919再获中国国航百架订单供需共振产业链有望受益新浪财经
查看更多 >
中国国航_Android版最新官方版下载_360手机助手
中国国航_7.21.0
出行
互皇理议打改心套定弦120.91 MB
80.1万次下载
适用系统：Android1.0以上
更新时间：20化造八诗委民24-01-10
下载到电脑
扫码下载
中国国航(601111)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供中国国(601111)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指师元李责标分析等与中国国航(601111)股票相关...
中国国航股市汇
fin住事图酒较ance.sina.com.cn/realstock/company...