中国国际航空_无追搜索

中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票官网
中国国际航空股份有限公司官网,提供国际国内飞机票查询预订、航班动态查询、行李查询、网上值机等服务。下载手机客户端独享超低价格升级到头等舱
www.airchina.com.cn
- 航班动态
  中国国际航空公司信息与自助服务为您提供最权威的航班信息、旅行准备、机场行...
- 订单查询
  查找您的订单，如果您想查找您的订单，请在下面输入详细信息并点击下方的“查...
机票预订及服务预订-国航官网

国航预订管理频道为您提供国航机票预订、航班查询及服务预订服务,方便快捷查询预订机票、管理您的订单信息,详情请登陆国航官网。国航销售服务热线:95583 中国 | 登录...
www.airchina.com.cn/cn/booki...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中国国航[601111]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601111.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国国航</em>[601111]股票行情_九方智投</a>
  7.61元0.19 (2.56%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.41
  昨收
  7.42
  最高
  7.61
  最低
  7.36
  成交量
  1.17亿
  成交额
  8.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.61","7.55","7.49","7.42","7.36"]},"cyrate":{"o":["2.56%","1.72%","0.88%","0.03%","-0.81%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"1890.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"1.67\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"2.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"3.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"3.56\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"4.17\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"5.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.67%","volumn":"5.47\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"6.14\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"6.72\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.27%","volumn":"7.58\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"7.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"8.11\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.13%","volumn":"8.57\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"8.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"8.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"8.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"9.34\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"9.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"9.80\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"9.95\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"10.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"11.62\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"12.05\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"12.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"12.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"12.33\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"12.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"13.05\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.81\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"14.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"14.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"14.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"14.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"14.98\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"15.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"15.46\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"16.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"16.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"17.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.67%","volumn":"19.71\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.81%","volumn":"19.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.67%","volumn":"20.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"21.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"22.25\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"22.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"22.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.01\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.12\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"23.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"23.73\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"23.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"24.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"24.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.89\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"25.61\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"25.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.01\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.10\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.28\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"26.91\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"27.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"27.17\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"27.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"27.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"27.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"28.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"29.58\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"29.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"29.82\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"30.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"30.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"30.75\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"31.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"31.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"31.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"32.21\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"32.84\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"33.09\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.24\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.54\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.85\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"34.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.76\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"36.25\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"37.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"37.57\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"37.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"37.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"37.97\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"38.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"38.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.45\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"38.79\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"39.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.22\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.34\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"39.77\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"39.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"40.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"40.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"40.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.13%","volumn":"40.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.40%","volumn":"41.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.13%","volumn":"42.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.27%","volumn":"42.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.40%","volumn":"42.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.27%","volumn":"42.60\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.40%","volumn":"42.75\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.54%","volumn":"44.28\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"47.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"47.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"48.79\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"50.41\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"51.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"52.30\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"52.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"54.14\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"54.24\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"54.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"54.88\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"55.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"55.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"55.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"55.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"56.44\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"56.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"57.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.84\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"57.90\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"58.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"58.16\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"58.79\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"58.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"59.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"59.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"59.70\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"60.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"60.23\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"60.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"60.86\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"61.03\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"61.21\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"61.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"62.54\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"68.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"68.84\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"69.12\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"1.48%","volumn":"69.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"70.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"70.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"70.98\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"71.10\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"72.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"72.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"72.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"72.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"73.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"73.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"75.26\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"76.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"77.19\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"77.26\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"77.42\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"78.32\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"1.62%","volumn":"83.27\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"1.62%","volumn":"84.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"85.02\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.16%","volumn":"88.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"89.47\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"89.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"89.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"90.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"90.64\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"90.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"91.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"91.65\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"91.99\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"92.50\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"92.95\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"94.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"95.14\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"95.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"95.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"96.42\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.16%","volumn":"96.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.16%","volumn":"96.87\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"97.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"97.70\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"98.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"100.04\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"1.62%","volumn":"100.25\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"100.55\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"100.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"102.03\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"103.04\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"103.21\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"103.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"103.83\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"104.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"105.11\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.29%","volumn":"107.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"108.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"109.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.29%","volumn":"110.74\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"111.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"113.27\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"114.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"115.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"115.60\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"116.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"116.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"116.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"117.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.61
  2.56%
  7.55
  1.72%
  7.49
  0.88%
  7.42
  0.03%
  7.36
  -0.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国国航股票分析报告-20240426收盘上涨2.56%2024-04-27
[新闻] 中国国航:中国国际航空股份有限公司第六届董事会第二十九次会议...2024-04-27
股圈
中国国航出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中国国际航空股份有限公司
百科

中国国际航空股份有限公司，其前身中国国际航空公司成立于1988年。国航主要经营国际、国内定期和不定期航空客、货、邮和行李运输；国内、国际公务飞行业务；飞机执管业务，航空器维修；航空公司间的代理业务；与主营业...详细>
外文名：Air China Limited
总部地点：北京
成立时间：1988年（戊辰年）
经营范围：航空运输主业公司
中文名：中国国际航空股份有限公司
查看更多 >
baike.so.com
中国国际航空股份有限公司

中国国际航空公司简称国航,Air China,中国唯一载国旗航空公司,星空联盟成员,在航空客运、货运及相关服务诸方面,处于国内领先地位。国航网站提供国内、国际机票预定,国航...
www.airchina.com.cn/cn/about...
网上值机办理

中国国际航空公司服务频道。想了解更多,可拨打国航销售服务热线: 95583。国航销售服务热线:95583 中国 | 登录| 注册机票预订国航商城我的国航公告信息旅行准备机场...
www.airchina.com.cn>自助服务
中国国际航空公司_客服电话
95583
查看全部中国国际航空公司客服电话 >
www.airchina.com.cn
【图】[原创][一图党] 中国国际航空 B
中国国际航空
www.asiamiles.com/sc/earn-miles/airlin...
里程累积-国航官网

只要是国航常旅客会员,搭乘任何星空联盟成员飞机,均可以积累里程,您可以用里程兑换任何成员公司的航段,旅客还可以在一张机票上预定多家航空公司的奖励航段,拥有更多的...
www.airchina.com.cn/cn/about...