中国外运_无追搜索

中国外运股份有限公司

近日,上海证券交易所(以下简称“上交所”)发布了《沪市主板上市公司2022-2023年度信息披露工作评价结果》,中国外运获得A级评价。这也是中国外运连续第...
码头堆场-运易通
www.sinotrans.com
中国外运[601598]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601598.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国外运</em>[601598]股票行情_九方智投</a>
  5.87元-0.38 (-6.08%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.06
  昨收
  6.25
  最高
  6.06
  最低
  5.65
  成交量
  1.11亿
  成交额
  6.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.06","5.96","5.86","5.76","5.66"]},"cyrate":{"o":["-3.04%","-4.64%","-6.24%","-7.84%","-9.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"6731.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"4.75\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"8.07\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"9.71\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-5.44%","volumn":"11.57\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-4.80%","volumn":"13.81\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.96%","volumn":"15.25\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"17.25\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"18.18\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"18.85\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"20.71\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"21.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.24%","volumn":"23.05\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"24.38\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-6.72%","volumn":"25.46\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-6.88%","volumn":"26.01\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"26.74\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-6.88%","volumn":"27.56\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"28.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-6.88%","volumn":"28.74\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"29.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.24%","volumn":"30.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"30.65\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"31.32\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-6.88%","volumn":"31.93\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"33.38\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"34.29\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"35.20\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"35.52\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"36.08\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"36.46\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"39.72\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"41.05\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"42.01\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"42.71\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"43.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"44.41\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"44.96\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"46.36\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"47.57\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"48.35\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"48.76\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"49.69\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"50.37\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.52%","volumn":"50.81\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.52%","volumn":"51.21\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"51.56\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"52.21\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.52%","volumn":"52.87\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.52%","volumn":"53.23\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"53.57\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"54.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"54.63\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-6.72%","volumn":"55.06\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"55.53\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.40%","volumn":"56.34\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-6.72%","volumn":"56.63\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"56.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-6.88%","volumn":"57.08\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"57.35\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"57.64\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"58.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"58.31\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"58.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"58.71\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"59.06\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.36%","volumn":"59.31\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"59.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"60.07\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"60.37\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"60.60\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-8.16%","volumn":"61.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"61.79\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"62.21\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-8.16%","volumn":"62.46\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"62.84\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"63.28\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"63.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"63.92\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"64.15\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"64.58\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"64.74\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"65.05\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"65.69\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"65.94\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"66.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"67.59\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"67.82\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"68.10\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"68.36\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"68.53\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"68.67\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"69.03\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"69.59\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"69.78\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"70.26\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.80%","volumn":"71.85\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.80%","volumn":"72.20\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-9.12%","volumn":"73.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"73.55\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.80%","volumn":"73.82\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"74.02\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"74.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-9.12%","volumn":"74.52\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-9.12%","volumn":"74.68\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-9.28%","volumn":"75.10\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"75.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-9.28%","volumn":"75.52\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"-9.44%","volumn":"75.90\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"-9.28%","volumn":"77.05\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"77.31\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"77.54\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.80%","volumn":"77.76\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"78.04\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"78.22\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"78.32\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"78.35\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"78.66\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"78.83\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"78.97\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"79.08\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-8.64%","volumn":"79.40\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.96%","volumn":"79.59\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.80%","volumn":"79.80\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.80%","volumn":"79.89\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.48%","volumn":"80.24\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"80.55\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"81.06\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"81.44\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.68%","volumn":"81.56\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"81.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.32%","volumn":"81.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"82.21\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"82.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-7.84%","volumn":"82.54\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"82.75\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.00%","volumn":"82.93\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.52%","volumn":"83.20\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"83.66\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"83.95\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"84.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"84.39\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.20%","volumn":"84.86\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-7.04%","volumn":"85.19\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"85.60\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.40%","volumn":"85.93\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.40%","volumn":"86.32\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"86.77\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"87.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"87.39\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"87.66\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"87.86\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"88.48\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.40%","volumn":"89.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.24%","volumn":"89.47\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"89.88\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"90.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"90.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"90.73\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"90.92\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"91.32\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"91.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"92.10\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"92.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"93.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"93.35\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"93.58\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"93.80\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"93.97\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"94.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"94.51\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"94.72\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"95.03\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"95.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"95.35\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"95.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"95.77\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"96.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"96.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"96.43\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"96.68\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"97.11\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-5.12%","volumn":"97.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"97.81\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"97.98\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"98.11\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.96%","volumn":"98.40\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-4.80%","volumn":"98.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-5.44%","volumn":"99.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"99.64\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-5.12%","volumn":"99.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-5.12%","volumn":"100.08\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-5.12%","volumn":"100.22\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"100.56\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.28%","volumn":"100.79\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"100.90\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"101.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"101.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"101.63\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"101.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"101.99\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"102.06\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"102.45\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"102.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"103.05\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"103.23\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.24%","volumn":"103.31\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.24%","volumn":"103.43\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.24%","volumn":"103.68\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"103.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"104.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"104.16\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"104.36\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"104.73\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"104.84\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"105.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"105.52\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"105.61\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"105.78\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"105.88\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"106.19\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"106.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"106.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"106.78\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"106.90\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"107.17\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"107.41\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"107.77\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"107.97\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"108.21\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.60%","volumn":"108.57\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"108.84\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"109.00\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"109.27\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"109.58\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"109.80\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"110.46\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"110.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"110.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.76%","volumn":"110.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-6.08%","volumn":"111.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.06
  -3.04%
  5.96
  -4.64%
  5.86
  -6.24%
  5.76
  -7.84%
  5.66
  -9.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 中国外运融资融券数据-04月29日2024-04-30
[新闻] 中国外运:2024年第一季度报告2024-04-30
股圈
中国外运今日走势预判！资深分析师正在解盘关键指标2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国外运5.93 0.02(0.34%)股票价格_行情_走势图—东方财富网
提供中国外运(601598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国外运(601598)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中外运集装箱运输有限公司

(简称“外运集运”)是招商轮船旗下从事集装箱运输的专业... 服务网络覆盖中国沿海主要港口至日本、韩国、澳大利亚、菲律宾、越南、泰国、印度...
www.sinolines.com
中国外运(601598)股吧_中国外运怎么样_分析讨论社区—东方财富网

中国外运(601598)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,601...
中国外运6.11(-1.45%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国外运(601598)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国外运(601598)股票相关...
中国外运股市汇
finance.sina.com.cn/realstock/company...
中国外运(601598)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年2月26日 -
提供中国外运(601598)五档盘口、逐笔交易等实时行情数据;汇总中国外运(601598)基本资料及重大新闻、研究报告及行业资讯,解读中国外运(601598)...
stockpage.10jqka.com.cn/60159...
中国外运(601598)股吧_中国外运怎么样_分析讨论社区—东方财富网

飞翔的龟龟 : 低买高卖没毛病,但靓丽的科技和赛道何尝不是风气云涌雨落,新能源和光伏何尝不是内卷至不死方休。中国外运可能是平庸的,但起其低负债、稳增长、系民生、稳...
mguba.eastmoney.com/mguba/list/601598
中国外运
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国外运图标 中国外运logo矢量图 中国外运k线图 中国外运股票最高价 中国外运大楼
中国外运(00598)股票价格_行情_走势图—东方财富网
提供中国外运(00598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国外运(00598)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/00...