中国外运_无追搜索

中国外运股份有限公司

春节前夕,中国外运深圳平湖物流中心正热火朝天,一派繁忙景象——园区闸口,一辆辆送货车辆正鱼贯而入;验货工人有序地拆箱、拍照、扫码、上传系统;...
码头堆场-运易通
www.sinotns.com
中国外运[601598]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601598.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国外运</em>[601598]股票行情_九方智投</a>
  6.33元-0.染克阳皇婷08 (-1.25%)
  2024游击茶济说境-04-26 15:00:有抓主00 已收盘 (北京时间)
  今开
  6.42
  昨收
  6.41
  最高
  6.47
  最低
  6.25
  成交量
  2974.67万
  成交额
  1.88亿
  分时
  5日
  1来自月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.44","6.40","6.35","6.30","6.26"]},"cyrate":{"o":["0.47%","-0.23%","-0.94%","-1.64%","-2.34%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"474.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"5653.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"7967.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"2.20\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.47%","volumn":"2.94\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.47%","volumn":"3.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.62%","volumn":"3.41\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.62%","volumn":"3.49\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"3.90\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"4.08\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"4.53\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.78%","volumn":"4.91\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"5.03\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.78%","volumn":"5.12\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.62%","volumn":"5.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"5.41\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"5.56\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"5.72\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"5.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"5.96\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"6.03\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"6.18\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"6.30\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"6.53\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"6.75\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"7.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"7.44\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"7.51\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"7.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"7.95\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"8.09\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"8.28\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"8.46\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"8.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"9.34\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"9.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"9.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"9.97\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"10.19\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"10.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"10.68\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"10.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"11.03\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-2.18%","volumn":"11.27\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"11.51\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"11.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-2.34%","volumn":"11.93\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"12.20\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"12.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"12.47\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"12.56\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"12.62\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"12.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"12.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"12.85\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"13.02\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"13.05\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"13.09\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"13.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"13.30\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"13.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"13.41\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"13.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.78%","volumn":"13.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.62%","volumn":"13.69\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.62%","volumn":"13.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.78%","volumn":"13.81\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.03\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.14\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"14.35\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"14.48\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"14.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"14.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"14.64\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"14.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.77\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.81\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"14.87\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"14.91\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"15.00\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.94%","volumn":"15.09\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"15.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"15.32\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"15.39\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"15.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"15.53\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"15.68\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"15.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"15.83\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"15.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"16.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"16.52\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.71\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"16.80\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"16.88\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"16.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"17.03\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"17.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"17.26\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"17.42\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"17.52\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"17.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"17.70\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"17.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"17.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"17.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"18.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"18.19\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"18.30\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"18.45\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"18.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"18.66\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"18.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"18.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"18.82\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"18.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"19.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"19.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"19.34\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"19.40\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"19.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"19.60\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"19.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"19.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"20.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"20.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"20.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"20.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"20.63\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"20.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"20.77\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"20.82\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"20.85\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"20.87\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"21.04\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"21.12\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"21.23\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"21.32\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"21.38\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"21.50\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"21.71\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"21.82\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"21.84\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"21.88\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"22.00\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"22.01\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"22.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"22.57\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"22.63\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"22.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"22.79\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"22.89\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"22.97\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"22.99\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"23.03\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"23.05\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"23.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"23.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"23.29\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"23.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"23.35\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"23.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"23.60\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"23.65\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"23.82\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"23.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-2.03%","volumn":"23.93\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.87%","volumn":"24.00\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.13\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.59\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"24.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"24.83\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"24.90\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"24.91\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"25.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"25.10\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"25.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"25.23\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"25.37\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"25.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"25.61\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"25.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"25.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"25.79\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"25.87\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"25.94\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"26.04\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"26.09\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"26.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"26.20\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"26.27\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"26.46\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"26.59\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"26.75\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"26.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"27.03\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"27.12\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"27.25\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"27.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"27.52\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"27.58\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"27.64\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-1.09%","volumn":"27.78\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"27.91\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"27.99\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"28.15\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"28.34\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.39\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.61\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.72%","volumn":"28.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"28.99\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"29.07\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"29.19\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"29.40\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.56%","volumn":"29.51\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"29.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.40%","volumn":"29.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.25%","volumn":"29.75\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:00
  14:00
  15:00
  6.44
  些雷沙认促陆门剧省火0.47%
  6.40
  -0.23%
  6.35
  -.94%
  6.30
  -1.64%
  6.26
  -2.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.无追搜索17%)
  深成：9463.91异奏五别款强那齐规期编(2.15%)
  创业板：18提照王23.74(3.34%)
新闻公击齐结溶列果粉轮核鱼导告
[新闻] 4月2草讨几数权号快太督8日利好消息一览（名单）2包正慢层激与向王呢行024-04-2
[新闻] 中国外运股票分析报告-20240426收盘下跌1.25%2024-04-27
[新闻] 中国外运:关于参加招商局集团有限公司上市公司业绩会的公告2024-04-节无延白重乎容11
股圈
中国外运今日走势资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、鲜精担给富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜操提必作功尔跟随留断感负手资管出现黑马2024念没须-04-28
数据来：九方智投
安装无追扩展，400+网站还色旧随意切换

快速切换其他搜索引擎
想去哪搜索需洲阿液办绝架木亮外就@它

添加扩展到浏览器
添加后不再显示

中国外运(601华仍置抗好带血混时静范598)股吧_中国外运伯使会子思落怎么样_分析讨论社区—东方财富网

中国外运(601598)股吧,股春宁镇黑互多端水劳经置民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬..
gubaf10.eastmoney.com/li药似技展带渐愿固究st,601...
中外运集装箱运输有限公司

(简称“外运集运”)是招商轮船旗从事集装箱运输的专业... 服务网络覆盖中国沿海主要港口至日本、韩国、大利亚、菲律宾、越南、泰国、印度...
www.sinolines.com
中国道毛阻死阻李范课须外运6.11(-1.45%)吃构律受河_股票行情_新浪财经浪网
新浪财经为您提供中国外运(601598)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国外运(601598票相关...
中国外运股市汇
finance.sina.com.cn/realstock/个念尔困为company...
中国外运(601598)股吧_外运怎么样_分析讨论社区—东方财富网

飞翔的龟龟 : 低买高毛病,但靓丽的科技和赛道何尝不是风气云涌雨落,新能源和光伏何尝不是内卷至不死方休。中国外运可能是平庸的,但起其低负债、稳增长、系民生、稳...
mguba.eastmoney环似谈科石.com/mguba/list/601598
中国外运(601598)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年2月26日 -
提供中国外运(601598)别叫问五档盘口、逐笔交易等实时行情数据;汇总中国外运(601598)基本盾井杆布对资料及重大新闻、研究致女例永速凯销报告及行业资讯,解读中国外运(601598)...
stpage.10jqka.com.cn/60159...
中国外运(00598)副牛普宣很纸伟股票价格_行情_走势图—东方财富网
提供中国外运(内林差没欢章程态科抗00598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国外运(00598)的资讯、公司公告、研究报业研报、F10资料、行业资讯、资金流分析、茶热守刘左律...
quote.eastmoney.鲁com/hk/00.精市红通后车..
中国外运:6.20 -0.64% -0.04 谁质巴德未棉601598 搜狐证券
中国外运受扬似厂误落(601598)的实时行情,及时准确春的提供中国外运(6站01598)的flash右视且面官安分时走势、K线图、均价线系统、MACD、K交易量等全面技术分析,帮你做出及时判断,同时往题众什际式消充提供中...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601598/index.sht...
中国外运股份有限公司- 企查查

企查查为您提供中国外运股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、弦含板训煤信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国外运...
www.qcc.com/firm/3b257b292619a8ce56a90379...