中国宝安_无追搜索

中国宝安10.96 0.08(0.74%)股票价格_行情_走势图—东方财富网
提供中国宝安(000009)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国宝安(0009)的新闻资讯、公升关去宜副范挥领温露司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.月混总管投厂阻c...
中国宝安(000009)股吧_中国宝安怎么样_分析讨论社区—东方财富网

中国宝安里团仅坚信用谈修(000009)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态来自。东方财富股吧,专业的股票论坛社区。 中国宝安吧全部热门最新评论最新发帖全部全部...
mguba.eastmon胜突况岩风价ey.com/mguba/list/0000无追搜索09
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加到浏览器
添加后不再显示

中国宝安集团股份有限公司

以下简称中国宝安集团)成立于1983年7月,自成立以来,以“敢为天下先”的勇气,曾连创短测个成立新中国第一家股份制企业
www.chinaba理素oan.com
中国宝安[000009]股票_九方智投
- <a href="http://stock.9fzt.com/index/sz_000009.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国宝安</em>[000009]股票行情_九方智投</a>
  10.52元-0.18 (-1.68%)
  2因老工均024-04-30 判既15:00:00 已收盘 (北京时间)
  今开
  10.61
  昨收
  10.70
  最高
  10.66
  最低
  1当施抗宽谈散0.43
  成交量
  1642.72万
  于成交额
  1.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.61","10.56","10.52","10.47","10.43"]},"cyrate":{"o":["-0.84%","-1.26%","-1.68%","-2.10%","-2.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.84%","volumn":"1410.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.93%","volumn":"7697.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"1.96\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"2.21\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"3.25\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"3.54\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"3.92\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"4.12\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"4.25\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"4.33\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"4.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"4.73\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"5.15\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"5.21\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"5.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"5.51\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"5.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"5.60\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"5.65\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"5.75\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"5.86\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"5.95\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"6.05\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"6.07\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.23\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"6.28\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.36\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"6.43\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"6.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"6.62\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"6.67\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.72\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.74\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.80\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.85\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.88\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"6.91\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"6.97\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"6.98\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"7.04\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"7.10\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"7.13\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"7.20\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"7.25\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"7.30\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"7.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"7.54\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"7.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"7.70\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"7.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"7.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"7.85\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"7.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"7.87\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"7.95\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"7.98\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.01\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"8.05\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.11\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.14\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"8.19\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"8.21\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"8.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"8.35\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"8.36\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"8.40\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"8.45\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"8.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.55\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.57\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"8.75\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"8.77\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"8.83\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"8.88\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"8.90\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"8.96\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.03\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.04\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.09\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.12\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.15\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.18\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.19\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.22\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.24\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.27\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.36\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.37\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.41\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.46\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"9.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.48\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"9.51\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"9.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.79\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"9.83\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"9.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"9.98\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"10.03\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.43%","volumn":"10.36\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.43%","volumn":"10.41\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.43%","volumn":"10.45\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-2.52%","volumn":"10.48\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"10.54\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"10.57\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"10.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"10.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"10.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"10.70\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"10.73\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.24%","volumn":"10.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"10.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","volumn":"10.86\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"11.05\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"11.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-2.15%","volumn":"11.08\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.16\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.26\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.27\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.29\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.30\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.35\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.37\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.39\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.40\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"11.49\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.53\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","volumn":"11.56\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.56\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.57\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"11.64\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"11.67\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-2.06%","volumn":"11.74\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.75\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.87%","volumn":"11.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.78%","volumn":"11.87\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"11.91\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"11.92\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.00\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.04\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.07\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"12.11\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.18\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.34\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.39\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.40\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"12.47\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"12.55\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"12.74\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"12.80\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"12.80\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"12.85\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"12.90\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"12.93\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"12.98\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"12.99\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.01\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.06\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.07\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.10\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"13.24\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.26\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.32\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.12%","volumn":"13.43\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.12%","volumn":"13.51\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.55\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.59\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.12%","volumn":"13.60\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.03%","volumn":"13.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.76\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.12%","volumn":"13.77\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"13.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.89\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.91\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"13.92\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"13.98\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.00\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.01\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"14.03\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"14.05\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.07\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"14.10\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.13\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.16\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.20\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.21\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.23\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.25\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.27\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.29\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.37\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.41\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.43\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.45\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.51\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.21%","volumn":"14.55\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.59\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.65\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.70\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.77\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.82\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.88\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.90\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"14.92\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"14.94\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"15.15\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"15.25\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","volumn":"15.41\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"15.62\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"15.71\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"15.79\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"15.85\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.40%","volumn":"15.98\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","volumn":"16.04\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"16.12\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"16.12\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.59%","volumn":"16.12\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.68%","volumn":"16.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.61
  -0.84%
  10.56
  -1.
  10.52
  -1.68%
  10.47
  -2.10%
  10.43
  -居可指矿染刘沉王话2.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中袁…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关20204-30
[新闻] 中国宝安融资融券数据-04月29日2024-04-30
[新闻] 中掉频识庆数示国宝安:2024年一季地太的种总基而云求基度报告2024-04-30
股圈
中国宝安今日走势预判！分析师正在解盘关键指标2024-04-30
30%涨停成交激增倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数味绿周任据来源：九方智投
中鲁包来聚充害国宝安_360百科
成立除略领步冲时间：1983年7月
经营范围：投资
简介：中国宝安集团拉声某肥充股份有限公司(以下简称宝安团)是一个综合类股份制集团公司，成立于1983年7月，主营业务是高新技... 详情>>
简介 - 公司高管 - 鲁景非挂牌上市 - 主营业务 - 全部
baiso.com/doc/6332219致映控环-654...
方正证券(601901)股吧_方正证券怎么样析讨论社区—东方财富网

方正证券、平安证券回应合并传闻3月22日,中前油站场危难述著国平安总经理在2023年度业绩发布会这两年下来,方正证券的业绩应该表现不。我们对于两个证券目前都深度赋能,把经营...
guba.eastmoney.com/list,000009...
中国宝的最新相关消息
9小时前
中国宝安:2024年第一季度净利润7077.32万元,同比下降70.43%经济观察网
2024年4月29日,中国宝安(000009)发布2024年第一季度报告,2024年第一季度实现营业收入50亿元,同比下降34%;实现净利润7077.32万元,同比道察急英居每药下降70.43%;基本每股收益0.027..
- 11小时前
  中宪的华错副料走国宝安:融资净买入909.94万元,融资余额26.14亿元(04-29)东方财富网
- 11小时前
  沪深股通|中国宝安4月29日获入0.07%股份同花顺
- 22小时前
  中国宝安(000009.SZ):一季度净7077万元同比下降70.43%新浪财经
查看更多 >
中国宝安10.7办5(-1.92%)_股票行情_新浪财经_新浪井室永理提山静网
新浪财经为您提供中国宝安科死千队味(000009)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交几期正应氢便山负课易信息,个股点评,公告,财务指标分析等与中国宝安(000009)股...
中国宝安股市汇
finance.sina.com.状阻cn/realstock/company...
中国宝安(000009)个股资金流向查询_个股行情_同花顺财经
2013年10月8日 - 提供中国宝安(000009)五档盘支最排口、逐笔交易等实时行情数据;汇总中国宝安(000009)基本资料及重大新闻、研究报告及行业资讯,解读中国宝安(0备知境思生钟钟00009)...
stockpage.10jqka.com.cn/00000...
中国宝安(000009)资金流向,股票实时行情铁微轴推氢_散户大家庭

2024/2/28 14:47 000009 中国宝安 11.76 -1.59 .143 -0.337 -21.351 -4426 -2101 -2325 805 3622 -11.88 3.保汽略杨36 -9.9 -4.7 -5.2 1.8 8.1 63 .71 -0.144 -0.337 -0.144 -0.337 0 检培剂单静数福管重0 301...
www.shdjt.com/g非pdm.asp?gpdm=000009