中国民生银行_无追搜索

中国民生银行 官网

中国民来自生银行获评2023年无追搜索度银行家ESG金融… 民生银行统一开展金融消费者权益保护“… 中国民生银行轻斗圆利报味聚求衣碳减排贷款信息披露(202践众旧煤内白花副区称3… 民生银行香港分行荣获...
自助银行-古块西话氧补高值露香港私人网银-微信银行
www.cmbc.com.cn
首页- 中国民生银行

自助银行个人手更副笑你乎家机银行民生小微Ap席讨太突超找边不p 融资服务小微财务室账户存款小微财富小微保险手机银行个人网上银行 企业网上银行 微信银行电话银行跨行通安全提沉广祖世留医连医委侵示账户管理现...
www.cmbc.com.cn>...>分行网站
安装无妒星追扩展，400+网站随毫里现金束由搞言天意切换

快速切换其他搜车沉队索引擎
想去哪搜索热处所结王有装又就@它

添加扩展到浏览器
添加后不再显示

民生银行[600016好尼过采皮起远]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600016.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>民生银行</em>[600016]股票行情_九方智投</a>
  3.95元-0.03 (-防整杂部括精0.75%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今急著场开
  3.98
  昨收
  3技先向配.98
  最高
  4.00
  最低
  .92
  成交量
  1.36亿
  成交额
  5.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.99","3.98","3.96","3.95","3.93"]},"cyrate":{"o":["0.25%","-0.13%","-0.50%","-0.88%","-1.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"1928.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"1.75\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"2.11\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"6.29\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"8.35\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"11.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"11.78\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"12.25\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"12.67\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"12.95\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.35\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"13.59\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"13.86\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"16.98\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"17.67\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"17.95\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"20.53\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"20.88\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"21.53\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"24.24\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"24.86\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"24.97\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"30.75\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"30.99\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"31.41\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"31.60\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"32.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"32.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"32.95\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"33.24\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"35.04\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"35.63\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"35.97\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"36.29\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"38.46\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"42.72\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"43.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"43.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"43.89\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"44.31\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"49.78\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"50.15\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"51.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"51.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"53.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"54.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"54.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"55.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"55.72\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"55.93\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"63.65\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"64.24\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"64.87\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"65.01\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"66.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"66.48\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"67.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"68.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"68.18\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"68.40\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"69.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"69.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"69.64\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"70.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"70.84\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"71.07\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"71.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"71.90\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"72.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"72.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"72.79\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"73.74\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"75.07\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"76.79\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"76.90\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"77.53\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"78.42\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"78.62\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"78.84\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"79.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"79.39\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"79.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"79.93\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"80.35\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"80.62\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"81.96\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"82.48\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"82.70\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"82.88\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"82.97\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"83.11\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"83.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"83.64\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"86.28\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"87.12\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"87.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"87.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"87.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"87.90\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"87.95\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"88.25\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"88.32\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"88.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"88.59\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"88.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"88.85\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"88.94\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"89.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"89.61\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"89.71\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"89.78\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"90.44\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"90.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"90.86\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"91.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"91.22\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"91.34\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"91.62\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"92.38\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"92.59\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"93.09\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"96.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"96.24\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"96.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"96.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"97.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"97.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"97.58\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"97.75\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"97.83\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"98.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"98.70\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"99.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"99.59\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"100.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"100.18\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"100.27\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"100.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"100.46\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"100.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"100.67\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"100.76\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"101.74\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"101.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"102.04\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"102.55\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"102.63\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"102.83\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"103.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"103.21\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"104.07\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"104.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"105.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"106.40\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"107.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"107.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"107.91\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"108.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"108.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"109.29\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"109.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"109.64\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"109.85\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"109.92\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"110.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"110.24\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"110.39\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"110.47\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"110.64\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"110.78\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"110.96\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"111.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"111.19\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"111.26\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"111.43\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"111.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"111.75\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"111.88\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.05\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.17\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.26\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.67\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"112.91\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"113.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"115.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"115.65\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"115.84\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"116.15\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"116.36\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"116.49\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"116.71\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"116.86\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"117.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"117.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"117.51\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"117.73\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"118.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"118.52\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"118.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"118.88\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"119.03\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"119.20\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"119.40\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"120.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"120.44\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"122.19\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"122.32\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"122.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"122.75\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"122.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"122.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"123.08\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"123.19\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"123.28\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"123.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"123.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"124.09\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"124.26\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"124.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"124.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"124.85\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"125.25\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"126.67\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"126.90\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"128.11\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"128.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"129.04\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"129.65\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"129.90\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"130.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"130.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"131.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"131.83\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"134.63\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"135.35\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"135.35\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"135.35\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"136.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.99
  0喜是胞社所剧边的果影决.25%
  3.98
  -0.1
  3.96
  -0.50%
  3.95
  -0.88%
  3.93
  -1.26%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 民生银行股票分析许完序风方范油沙报告-20240呢跳权善营粮停林史慢426收盘下跌0.75%2024-04-27
[新闻] 民生银行:中国民生银行关于诉讼事的公告2024-04-7
股圈
民生银行明日走势如何？击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管存照女密出现黑马2024-04-28
数据来源：九方智投
中国民克因位民据生银行
百科

中国民生银行于1996年1月12日在式成立，是中国第一家主要由民营企业发起设立全国性股份制商业银行，主要大股东包括刘永好的新希望集团，张宏伟的东方集团，卢志强的中国泛海控股集团，王玉贵代表的中国船东互...详细>
成：1996年1月12日
总部地址：北京
经营范围：金融服务
董事长：高迎欣
公司类型：股份制民营源程商业银行
中文名：中国民生银行
查看更多 >
baike.so.com
中国民生银行信用卡官方网站- 民生信用卡-首页

中文域名:中国民生银行京ICP证04030号京ICP备05020372号电信业务审批[2004]字第440函电信业务[2004]字第520函IPV6 客户热线电话:400-66-95568
creditc.cmbc.com.cn...
民抗推水生银行_客服电话
信用卡：400-669-5568
客服热线：95568
对公专线：400-689-556
小微金融服务专线：400-869-5568
查看全部民生银行客服电话 >
www.cmbc.com.cn
中国民生银行

民生微信银行聚是通过腾讯微信企业公共账号,为微信用户打造的专属移动金融移动生活服务平台,既具有账户查询、理财超市、贷款、信用卡度与账单查询、信用卡分期、信...
www.cmbc.com.cn>...>产品介绍
中国民生银行

围绕额翻没伤减智能账簿体系搭建、财富场景建设等方面发力,打造掌有道、财富陪伴、数智融合、相伴一生的全新手机银行8.0。掌财有道财务掌控从容有道。为您打造以资产总览、...
www.cmbc.com.cn/dzyx/sjyx/grb/c...
中国民生银行

用户如果对本政策内容有任何疑问,或任何相关的投诉、见可致电本行24小时客户服务热线95568,或登录中国民生九派仍银行手机银行APP,或至中国民如生银行各营业网点咨询或反馈.度又千星死..
www.cmbc.com.cn>隐私权政策
中国银行

3、其他任何用来标识中国民生银行、网上银行和中国民生银行其他业务的对图形、图片、声音、创LOGO和企业名称、英文名称、名称缩写、字号、域名、标识均受相关法...
www.cmbc.c巴西争om.cn>法律声明