中国电建_无追搜索

中国电力建设集团

技术支持:中国电力建设集团信息化管理部京ICP备 11043677号
走进电建-电建报刊
www.po来自werchina.cn
中国电建5.06 -0.04(-导药爱积研么0.78%)股票价格_行情_走势图—东方财富无追搜索网
提供中国电建(601669)股票的行情走势、五档盘口标不主白府资、逐笔交易等实时行情数据,及中国电建(601669)的新闻资讯、公司公告、研铁百续唱前升团派孙存究报告、行业研报、F10资料、业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩览器
添加后不再显示

中国电建供状饭绍[601669]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601669.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国电建</em>[601669]股票行情_九方智投</a>
  5.元0.04 (0.78%机节室威游经背提)
  2024-04-26 15抓顾:00:00 已收盘 (北京时间)
  今开
  5.13
  昨收
  5.12
  最高
  5.19
  最低
  5.11
  成交量
  1.25亿
  成交额
  6.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.18","5.16","5.14","5.13","5.11"]},"cyrate":{"o":["1.17%","0.83%","0.49%","0.15%","-0.20%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"9987.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"4.03\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"9.46\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"13.15\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"15.72\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"1.17%","volumn":"17.85\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"20.07\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"21.00\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"21.48\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"23.54\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"24.80\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"25.41\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"27.29\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"27.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"28.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"29.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"30.69\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"31.98\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"32.49\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"32.58\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"33.09\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"34.20\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"34.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"-0.20%","volumn":"36.60\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"37.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"37.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"37.49\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"37.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"37.94\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"38.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"38.96\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"39.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"39.86\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"40.57\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"41.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"41.18\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"42.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"42.48\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"43.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"43.38\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"43.49\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"43.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"43.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"44.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"45.19\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"45.41\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"47.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"48.80\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"48.99\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"49.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"49.35\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"50.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"50.92\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"51.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"51.41\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"51.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"52.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"52.17\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"52.39\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"52.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"52.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"52.93\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"53.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"0.00%","volumn":"53.88\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"54.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"55.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"55.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"55.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"55.73\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"56.84\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"57.00\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"58.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"58.68\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"59.30\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"60.16\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"60.61\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"60.97\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"61.06\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"61.41\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"61.80\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"61.94\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"62.02\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"62.16\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"62.90\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"62.96\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"63.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"63.30\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"63.46\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"63.91\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"64.33\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"64.48\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"64.82\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"65.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"65.15\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"65.31\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"65.45\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"65.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"66.10\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"66.27\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"66.36\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"66.48\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"66.59\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"66.70\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"66.82\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"67.00\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"67.20\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"67.46\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"68.20\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"68.34\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"68.65\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"68.76\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"69.06\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"69.26\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"70.07\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"70.25\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"70.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"70.64\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"71.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"72.27\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"74.19\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"74.37\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"75.19\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"75.46\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"75.65\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"75.83\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"76.27\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"76.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"76.51\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"76.66\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"76.90\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"77.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"77.85\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"78.65\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"79.16\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"79.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"79.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"79.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"80.07\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"80.69\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"80.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"81.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"81.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"81.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"82.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"82.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"82.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"82.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"82.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"83.14\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"83.68\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"85.44\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"86.10\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"86.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"86.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"87.18\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"88.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"88.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"88.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"88.64\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"88.76\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"89.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"90.91\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"91.19\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"91.53\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"92.78\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"93.02\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"94.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"94.87\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"95.36\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"95.55\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"95.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"96.00\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"97.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"97.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"98.12\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"98.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"99.25\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"99.78\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"99.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"100.04\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"100.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"101.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"101.47\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"102.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"102.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"102.67\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"0.20%","volumn":"102.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"103.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"103.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"104.23\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"104.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"104.47\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"104.58\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"104.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"104.87\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"105.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"105.23\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"105.60\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"105.77\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"106.08\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"106.59\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"0.39%","volumn":"106.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"106.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"107.07\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"108.58\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"108.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"108.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"109.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"109.55\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"109.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"109.84\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"110.33\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"112.23\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"112.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"112.57\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"112.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"112.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"113.19\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"113.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"114.67\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"115.49\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"0.98%","volumn":"116.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"116.83\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"117.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"117.47\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"117.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"117.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"118.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"118.21\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"118.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"118.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"119.02\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"120.06\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"120.61\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"121.17\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"122.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"122.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"0.59%","volumn":"123.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"123.68\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"123.68\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"0.78%","volumn":"124.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.1只认普8
  1.17%
  5.16
  资报井假语讨0.83%
  5.14
  0处践老沉苗活呼样.49%
  5.13
  0.15%
  5.11
  -0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3.64(1.17%)
  深成：9463.91(2.15不最身处凯交委%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热！AI大牛股股价创历史新高近一周机构调研股名单出炉202介便法4-04-27
[新闻] 中国电建股票分析报告-20240426收盘上涨0.78%2024-04-27
[新闻] 中国电建:中国电力建设股份有2023年度内部控制评价报告2024-04-26
股圈
中国电建出现买入信号了吗？资深分析师解读中！2024-04-2房米见货口交至持帮职7
超干货！业绩环比同比连增出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中国电力建设集团集团公司

总经理李燕明党委副书记刘源党委常委黄埔党委常委、便右期使跳转消巴纪委书记杨良党委常委徐鹏程党委常委王小军党委常支持:中国电力建设集团信息化管理部京ICP备...
www.powerchina.cn/col/col7407/index.html
中国电建设备物资集中采购平世落脸叶波称医手通按台

中国电建,招标,投标,电子评标,招投标。中国电建设备物资集中采购平台 ... 中电依建集采平台使用手册中招易采APP使用手册数字证书驱动电子签章驱动投标例烟械乎修象达管家 .NET framew...
ec.powerchina.cn
中国电力建设集团中国电建网站群

中国电建网站群成员企业(74家) 技术支效汉老眼鸡支持:中国电力建设集团信息化管理部京ICP备 110436犯究翻构盐绿星77号京公网安备11消料推演个额010802023407号
ww封做价杨践护离换翻达获w.powerchina.cn/col/col768集叶8/index.html
中国志流来哪者电建5.06(-0.78%)_股票行振织合含似情_新浪财经_新浪网
新浪财经为您提供中国电建(601669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国电建(601669)股票相关...
中国电建股市汇
finance.sina.com.cn/realstock/company...
中国电建 (约1089个相关视频) 高清在线观看
- 360视频

集团宣传片股票网络劳模走势全称重组河北昆明
- 0018
  网友分享中国电建施工现场:我要是在现场能蹲...
  快资讯
- 00:18
  中国电建施工现场,能在这里蹲着看一天
  快资讯
- 04:45
  中国电建齐状:持续拉升,为何如此强势?看懂了吗?
  好兔视频
- 00:13
  中国电建,一个敢想一个敢干,网友:基建狂魔不是...
  片知点洋劳低展称快资讯
- 00:21
  中国电建:子公司联合中标52.79亿元工程#每经...
- 00:43
  中国电建与五峰签订土群呀粒空婷紧台留战略合作协议
  快资
查看更多视频
中电建新能源集团股份有限公司

中国共产党中电建先新厂犯作还新能源集团有限公司第一次代表大... 更多公司要闻/ 电建新闻李岳军会汽上财盾三多注胶盟此见哈尔滨汽轮机厂有限责任公司党委副书记、总经理孙忠民一行更多基层动态/ 专题...
sdgw.perchina.cn/index.html
分或中国电建(601669)个股资金流向查询_个股行情_同花顺财经

提中国电建(601669)五档盘口、逐笔交易等实时行情数据;汇总中国电建(601669)基本资料及重大新闻、研究报告及行业资讯,解读中国电建(601669)主力资金动向、财务...
stokpage.10jqka.com.cn/601司变云顺飞范书女亚孔转66...

中国电建

全新升级，夺回你的隐私

匿名模糊定位：都柏林

中国电力建设集团

中国电建5.06 -0.04(-导药爱积研么0.78%)股票价格_行情_走势图—东方财富无追搜索网

安装无追扩展，智能升级未加密网站

中国电建供状饭绍[601669]股票行情_九方智投

中国电力建设集团集团公司

中国电建设备物资集中采购平世落脸叶波称医手通按台

中国电力建设集团中国电建网站群

中国志流来哪者电建5.06(-0.78%)_股票行振织合含似情_新浪财经_新浪网

中国电建 (约1089个相关视频) 高清在线观看
- 360视频

中电建新能源集团股份有限公司

分或中国电建(601669)个股资金流向查询_个股行情_同花顺财经

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

18秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

18秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索