中国石油化工总公司

中国石化[来自600028]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600028.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石化</em>[600028]股票行情_九方智投</a>
  6.35元0.09 (答孙具时突1.44%)
  2024-04二助乙余尼我保井思-30 15:00:00 已无追搜索收盘 (北京时间)
  今开
  6钟河跑静源观治治次优.26
  昨收
  6.26
  最高
  6.42
  最低
  6.24
  成交量
  2.08亿
  成交额
  13.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.42","6.38","6.34","6.30","6.26"]},"cyrate":{"o":["2.56%","1.92%","1.28%","0.64%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.00%","volumn":"1.48\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.16%","volumn":"3.74\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"0.48%","volumn":"6.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"0.80%","volumn":"10.31\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.30","rise":"0.64%","volumn":"12.26\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"0.96%","volumn":"15.59\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"0.80%","volumn":"18.26\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"0.80%","volumn":"21.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"0.96%","volumn":"25.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"28.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"32.58\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"38.64\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"39.89\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"42.91\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"45.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"49.63\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"51.07\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"52.07\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"57.32\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"60.57\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"61.71\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"68.38\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"70.38\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"72.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"73.62\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"74.26\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"75.30\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"75.82\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"77.03\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"77.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"79.68\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"81.42\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"82.14\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"84.09\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"84.70\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"87.90\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"88.28\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"88.53\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"90.66\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"92.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"93.57\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"100.24\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"103.94\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"107.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"109.66\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"110.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"111.65\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"112.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"112.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"113.26\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"114.51\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"116.57\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"117.19\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"118.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"119.34\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"120.07\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"120.33\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"121.17\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"121.42\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"121.91\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"122.29\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"124.62\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"125.40\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"125.72\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"127.14\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"128.13\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"128.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"130.32\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"130.92\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"131.35\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"132.41\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"132.77\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"132.99\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"133.65\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"134.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"135.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"135.73\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"136.01\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"136.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"136.55\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"136.92\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"137.38\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"137.96\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"138.46\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"139.82\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"140.10\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"140.34\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"140.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"141.08\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"141.40\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"141.73\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"141.93\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"144.78\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"145.39\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"145.75\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"146.71\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"147.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"147.49\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"148.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"148.98\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"149.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"150.08\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"150.20\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"150.51\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"150.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"151.12\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"151.37\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"151.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"152.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"152.61\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"153.06\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"153.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"153.80\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"154.18\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"154.45\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"154.59\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"154.88\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"154.99\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"155.24\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"155.44\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"155.73\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"157.26\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"157.38\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"157.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"158.83\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"159.50\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"159.62\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"160.01\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"160.88\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"161.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"161.63\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"161.74\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"162.45\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"163.58\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"163.99\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"164.31\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"164.58\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"164.81\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"165.02\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"165.17\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"165.34\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"165.53\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"166.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"166.59\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"166.76\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"166.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"167.08\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"167.60\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"167.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"168.31\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"168.49\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"168.73\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"169.51\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"170.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"170.45\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"170.72\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"171.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"171.22\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"171.72\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"172.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"172.30\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"173.33\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"173.50\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"174.08\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"174.51\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"174.75\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"175.04\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"175.40\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"175.63\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"175.93\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"176.10\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"176.39\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"176.82\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"177.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"177.33\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"177.55\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"177.77\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"178.81\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"179.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"179.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"179.63\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"179.86\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"180.19\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"180.81\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"181.22\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"181.85\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"182.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"182.62\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"183.22\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"183.41\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"183.79\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"184.36\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"184.59\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"184.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"185.22\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"185.50\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"185.77\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"186.74\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"187.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"187.43\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"187.83\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"188.01\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"188.31\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"189.36\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"189.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"189.95\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"190.12\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"190.44\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"190.73\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"191.12\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"191.62\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"191.92\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"192.13\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"192.39\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"193.51\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"193.89\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"194.28\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"194.52\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"194.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"195.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"195.56\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"196.23\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"196.74\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"196.92\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"197.17\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"197.57\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"197.84\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"200.17\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"200.78\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"201.49\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"202.13\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"202.45\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"203.07\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"203.40\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"203.82\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"204.86\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"205.64\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"206.29\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"206.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"206.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"208.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.42
  2.56%
  6.国取革年求供过38
  1.92%
  6.34
  1.28%
  6.30
  0.64%
  6.26
  剧晶零带应审片因察0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公
[新闻] A股高回报50出炉！这核吸微诉音见17股近五年平均股息率超7%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中国石化:关于中国石油化工股份片益坏具括这特革希兴歌有限公司以自筹资金预先投入募集2024-04-29
股圈
中国石化出现买入信号了吗？不资深分析师解读中！2024-0仍每剧阿慢须识跟掌查看5-01
30%涨停成交激增氧并离顺磁吸气超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方投
中国石化
百科

中国石油气讲哪训食际若呼觉化工集团公司（英文缩写Sin普工安测服灯opec Group）是1998称雨子算水粮何物南半年7月国家在原中国石油化工总公司基础上重下斗依艺烈叫常组成立的特大型石油石化企业集团，是家独资设立的国有公司、国家授权投资的机构和国家控股公司。公司注册资本2316居充孔步济本只充理亿元...详细>
外文名：Sinopec Group
总部地点：北京
成立时间：1998年（戊寅年）7月
经营范围：石油石化
公司性质：国有公司，国家控期获运只织预象股公司
营业收入：446,81百万美元
查看更多 >
baike.soom
安装无追扩展，查看网站交的隐私等级

多维度站点综合评级
网页隐私保护程度一目范知尼守了然

添加扩展到浏览器
添加后不再显示

中国石化集团公司网站

中国石化以“为美好生活加油”为企业使命,主动践行社会责任,并将其转变为企业的经营理念,融入企老少钟含密笑做业战略、生产经营和企业文化中,成为自觉行为,不断强化社会责任管...
www.sinopecgroup.com/group/
石化

中国石油化工集团有限公司版之装细权所有
www.sinopec.com
中石化是什么级别试区叫单位-33健康屋
3天前 - 中石化是副部级央企。中国石油化工集团有限公司,简称答做富露带济“中国石化”或“中石化”,是1998年7月国家在原中国石油化工总公司基础上重组成立的特...
m.jkw33.料所应夜盾孔标com/jingyan_3545017/
主页

公司乎置成井修苦围用鲁识河召开2024年经营工作会议公司召开2024年经会议 2月3日,公司召开2024年经营工作会议, 2024-02-21 988 查看详情东营联化输油管道工程中化泉州1200万炼...
www.cncec16.com.cn/index.php
中国石油化工总公司_电话_风险信息_工商信息
- 信用括得烈百村信息
水滴信用为您提供企用数据
- 中石油（宁夏）化工有限责任公司存续企业未认领>
  法定代表人：王晓路
  成立时间： 1990-08-09
  资本注册： 87387.000000万人民币
  地址：银川市西夏区北京西路1338号
  2条联系方式
- 中国石油化工总公司生活服务协会电白建设发展公司注销企业未认领>
  法定代表人：杨崇
  成立时间： 19-06-04
  资本注册： 130.000000万
  地址：茂名高新技术产业开发区七迳汉差述微玉温女联营加油站内
  4条联系方式
- 中石油化工总公司金陵石化公司化工二厂同哪容云劳动服务公司存续企氧缩么所燃目业未认领>
  法定代表人：潘建国
  成立时间： 1991-05-03
  资本注证小阻零距我册： 13.400000万人民币
  地址：金陵石化公司化工二厂厂内
  5条联系方式
查询更多企业线索 >
shuidi.cn
中国石油化工股份有限公司- 企查查

经营资产和主要市场集中在中国经济最发达、最活跃部、南部和中部地区。中国石化的最大股东——中国石化集团有限公司是国家在原中国石化总公司的基础上于18年...
www.qcc.com/fir再老副液亚营笑做宜游常m/ab603b8e94724170604c95f2b...
“三桶油”高管薪酬公布!中海油事长及总经理年薪最高超92万-...
2023年2月1 公司官网信息显示,中国石油化工集团有限公司的前身是成立于1983年7月的中国石油化工总公时果系司。1998年7月,按例刻孔武介赶照党中央关于实施石油石化行业战略...
www.cqcb.com/gongs...
权读料主胶学校简介

学校始建于1978年,前身为南京化工学院无锡分院、常州设乐升草鸡印析讲尽矛分院。1981年经国务院门立内策步助花棉批准,学校定名为江苏化工学院;1二心984年实行江苏省人民政员是冷兵边放秋械消伯调府和中国石油化工总公司联合核镇侵盐括均使花湖办学机制...
www你台步.cczu.edu.cn/2/0206/c1027...