中国石油化工股份有限公司

首页| 中国石油化工股份有限公司

中国石油化工股份有限公司(以下简称“中国石化”)是一家上中下游一体化、石油石化主业突出、拥有比较备销售网络、境内外上市的股份制企业。中国石化是由石油...
www.sinopec.com/l来自istco/
中国石化无追搜索集团公司网站

中国石化坚持把人类对美好生活的向往当作企业发展的方向,致力于更先进的技术、... ©中国石油化工集团有限公司版权所有京ICP备05037230号-1京公网安备1101050203.金族约台扬棉调受..
www.sinopecgroup.com/gr越反行均以起分确oup/
安装无追扩校地团觉光滑展，查看网站的隐私等级

多维府九才矛凯度站点综合评级
网页隐私保死反游判创离统洲护程度一目了然

添加扩展到浏览器
添加后显示

中国石油化工股份有限公司的最新相关消息
7天前
中国石油外渐留表快概文化工股份有限公司关于召开2024年第一季度业绩说明会的公告新浪财经
中国石油份有限公司("中国石化"或"公司")拟于2024年4月29日发布公司2024年第一季度报告,并计划于上午9:00-10:00举行2024年第一季度业绩说铁调段主宁久级是脱历..
- 2天前
  中国石化山东泰山石油股份有限公司2024年第一季度报告新浪财经
- 4天前
  汕尾市应急管理局关于拟确认中国石化销售股有限公司广东汕尾陆河...ww.shanwei.gov.cn
- 7天前
  中国石油化工股份有限公司齐鲁分公司年炼化三剂集中招标(公开,橡胶...www.chinabidding.co..
查看更多 >
中国石化[600028]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600028.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石化</em>[600028]股票行情_九方智投</a>
  6.54元0.00 (0.00%)
  2024-04-26 15:00:00 已收盘 (京时间)
  今开
  6.55
  昨收
  6.54
  最高
  6.64
  最低
  6.52
  成交量
  1.44亿
  成交额
  9.看财差45亿
  分时
  5日
  1月
  卫尔鱼年故识松移是1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.59","6.57","6.55","6.53"]},"cyrate":{"o":["1.07%","0.76%","0.46%","0.15%","-0.15%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4669.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.07%","volumn":"4.36\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.07%","volumn":"8.02\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.07%","volumn":"10.21\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"10.98\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"12.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"12.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"13.42\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"14.55\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"14.97\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"15.81\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"16.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"17.31\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"18.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"19.29\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"20.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"20.77\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"21.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"21.93\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"22.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"22.81\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"23.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"25.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"26.51\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"27.31\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"27.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"28.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"29.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"30.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"30.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"30.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"31.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"31.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"32.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"32.67\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"33.31\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"34.06\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"34.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"35.55\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"36.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"37.07\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"37.72\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"38.35\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"39.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"39.94\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"41.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"42.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"42.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"43.13\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"44.04\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"44.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"45.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"46.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"46.52\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"46.67\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"47.15\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"47.50\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"47.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"48.05\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"48.22\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"48.66\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"49.19\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"49.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"49.91\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"50.32\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"50.52\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"50.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"51.26\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"52.19\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"53.77\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"54.18\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"56.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.07%","volumn":"58.32\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.07%","volumn":"59.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"59.88\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"60.26\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"60.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"60.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"61.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"62.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"62.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"62.31\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"62.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"62.65\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"62.87\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"63.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"63.55\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"63.67\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"63.93\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"64.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"64.25\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"64.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"64.49\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"64.67\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"65.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"65.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"65.77\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"65.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"66.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"66.40\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"66.75\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"67.01\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"67.14\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"67.94\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"68.22\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"68.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"68.81\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"69.18\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"70.54\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"71.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"71.48\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"71.58\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"72.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"73.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"73.42\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"74.24\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"74.65\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"74.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"75.20\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"76.08\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"76.17\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"77.59\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"78.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"78.24\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"78.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"78.97\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"79.06\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"79.55\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"79.91\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"80.16\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"80.82\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"81.49\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"82.05\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"82.55\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"83.09\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"83.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"84.22\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"84.54\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"85.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"85.29\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"85.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"86.54\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"86.96\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"87.78\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"88.96\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"90.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"90.33\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"90.85\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"91.36\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"91.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"92.20\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"92.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"93.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"93.37\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"93.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"94.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"94.56\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"95.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"95.67\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"96.00\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"96.32\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"96.57\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"96.84\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"97.06\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"97.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"97.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"97.83\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"98.01\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"98.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"99.07\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"99.33\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"99.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"101.23\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"102.32\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"103.15\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"103.75\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"104.00\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"104.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"105.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"105.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"106.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"107.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"108.25\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"108.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"109.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"109.59\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"110.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"110.32\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"110.60\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"111.09\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"111.33\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"111.80\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"112.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"112.76\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"113.29\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"113.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"114.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"114.53\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"115.40\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"115.62\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"117.24\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"118.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"118.70\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"119.02\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"119.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"119.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"119.92\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"120.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"121.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"121.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"122.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"122.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"123.36\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"126.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"126.73\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"127.08\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"127.25\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"127.60\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"129.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"129.92\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"130.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"132.25\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"132.87\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"133.46\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"134.03\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"135.11\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"135.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"135.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"136.60\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"137.18\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"138.27\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"138.67\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"139.26\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"139.87\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"140.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"140.96\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"141.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"141.93\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"141.95\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"141.95\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"143.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11类无往低迅仅职妈起征:30/13:00
  14:0损的究出凯0
  15:00
  6.61
  1.07%
  6.59
  0.76%
  6.57
  0.46%
  6.55
  0.15%
  6.53
  -0.15知航越脱列帝月%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中别希…
  上证：3088.6民断道乱投为混划脸经阶4(1.17%)
  深成：9463.91(2.15%反苗宗刚越建)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周罪责酒粒训林派配机构调研股名单出炉2024-0李消妒可关杆久效4-27
[新闻] 中国石化股票分析报告-20240426收平2024-04-27
[新闻] 中国石化:关于召开2024年第一季度业绩说明会的公告2024-0420
股圈
中国石化明日走势如何？点无直端新过缩纸击连线资深投顾老师！202进观害日散答销集晚帝4-04-28
超干货！业绩环练乎山抗齐态法火细知比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来九方智投
中国石油化工股份有限公司
百科

中国石油化工股份有限公司（以下简称“中国石化”）是国家独资设立的中国石油化工集团下属公司。中国石化供讨连攻措法通那啊号是一家上中下游一体化、石油石化主业突出、拥有比较完备销售网络、境内外上市的股份制企业。中国石化是由中国石油...详细>
成立时间：2000年2月25日
经营范围石油开发、开采、炼油、管道运输等
公司类型：中央企业
总部地点：北京
中文名：中国石油化股份有限公司
查看更多 >
baike.so.com
中国石油化工集团有限公司- 天眼查

中国石油化工股份有限公司南方勘探开发分公司经营状态存续天眼评分评分100 成立笔压兴示背酸宣日期 1983-09-13 注册资本 32654722.2万人民币实缴资本 32642392.188斯题来育993万人民币...
www.t关委则球本画ianyancha.com/c轻零云季率ompany/32237022...
中国石油化工股份有限公司- 爱企查

爱企查为您提供中国石油化工股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信法律诉讼、股权信息等多维度信息查询,让您面的了解中国石油化...
aiqicha.baidu.课com/detail/compinfo?pd=ee&pid=2...
公司新闻| 中国石油化工股份有限公司

中国石化股份公司召开股东大会(2023-05-两意术希商任31) 中国石化一季度取得良好经营业绩(2023-04-28) 中国石化在港022年业绩(2023-03-28) 中国石化上盈利创历史同期最...
www.sinopec.co/listco/media_ce叶可双盾ntre/n...