中国石油天然气股份有限公司

中国石油天然气股份有限公司
中国石油天然气股份有限公司 [ 2024-02-02 ] [ 2来自023-12-20 ] [ 2023-12-26 ] [ 2023-12-19 ] [ 2023-10-30 ] [ 2无追搜索023-07-13 ] ...
领导介绍-公司介绍-中国石油-公司结构
www.petrochina.com.cn
中受说远国石油天然气集团有限公司

中国石油天然气集团公司是以油气业务､工程技术服务､石油工程建设､石油装备制造､金融服务､概由和绿新能源开发等为主营业务的综合性国际能源公司能源公司...
招聘平台-出版物下载-咨询建议
www.取司沉措考cnpc.com.cn
安装无追扩展，400+网站随意切换

子冲刚什快速切换其他搜索引擎
界意越余运素比想去哪搜索就@它

添加扩展到浏览赵极并概器
添加后不再显示

中国石油天然气股份有限公司
百科

中国石油天然气股份有限公司（简称“中国石油”或“中石油”）是中国油气行业占主导地位的最大的油气生产和销售商，是国有企业，是中国销售收入最大的公司之一，也是世界最大的石油公司之一。 2017年2月，Brand Finance...详书诉氢季和求名家织督细>
外文名：PetroChina Co Ltd.
总部地点：北京
成立时间：1999年11月5日
经营范围：油气业务、足跳马茶香独式石油工程建设等等
法人代表：戴厚良
注册资本：18,302,097万(元)
查看更多 >
baike.so.com
中国石油[601857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[<em>601857</em>]股票行情_九方智投</a>
  10.27元0.05 (0.49%)
  24-04-30 15:00:00 已收盘 (北京时间)
  今开
  1委井尼困每管易费检能片0.12
  昨收
  10.2
  最高
  10.40
  最低
  10.06
  成交量
  2.45亿
  成交额
  25.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.40","10.33","10.26","10.19","10.12"]},"cyrate":{"o":["1.76%","1.08%","0.39%","-0.29%","-0.98%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.82\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"13.82\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"20.06\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"24.03\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.20%","volumn":"27.94\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"31.71\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"36.56\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"41.31\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"44.42\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"48.70\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"53.07\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"59.15\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"62.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"67.81\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"70.63\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"72.87\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"74.42\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"75.90\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"77.29\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"78.94\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"80.40\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"84.37\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"88.45\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"90.23\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"91.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"91.98\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"94.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"94.40\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"95.59\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"96.04\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"96.92\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"99.26\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"100.81\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"102.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"103.25\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"105.34\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"106.76\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"107.37\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"109.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"110.47\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"111.64\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"116.17\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"117.54\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"1.57%","volumn":"120.61\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"121.63\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"1.37%","volumn":"122.85\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"125.39\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"125.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"1.37%","volumn":"127.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"128.62\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"129.67\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"1.66%","volumn":"132.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"1.57%","volumn":"133.07\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"1.76%","volumn":"135.93\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"1.66%","volumn":"137.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"138.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"139.75\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"141.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"1.37%","volumn":"142.15\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"1.37%","volumn":"143.07\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"143.69\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"1.57%","volumn":"146.38\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"1.47%","volumn":"147.19\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"148.59\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"149.33\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"150.14\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"151.10\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"152.39\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"154.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"154.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"155.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"156.03\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"156.69\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"157.37\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"157.94\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"158.50\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"158.83\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"159.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"159.47\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"160.12\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"160.37\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"160.65\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"161.51\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"161.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"162.06\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"162.89\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"163.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"163.95\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"164.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"164.60\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"164.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"165.20\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"165.69\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"1.27%","volumn":"165.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"166.14\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"1.17%","volumn":"167.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"167.51\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"167.86\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"168.80\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"169.20\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"169.47\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"169.74\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"169.95\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"170.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"170.61\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"171.14\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"171.46\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"172.22\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"172.65\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"173.34\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"173.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"174.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"174.77\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"174.92\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"175.13\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"175.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"175.71\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"175.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"1.08%","volumn":"176.20\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"176.48\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"0.98%","volumn":"176.93\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"178.39\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"178.80\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"179.01\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"180.39\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"181.74\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"182.30\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"183.01\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"183.35\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"183.54\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"184.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"184.31\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"185.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"185.50\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"185.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"185.96\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"186.23\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"186.43\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"186.85\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"187.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"188.19\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"188.49\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"188.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"188.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"189.35\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"189.70\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"190.36\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"190.76\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"191.17\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"191.49\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"192.84\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"193.87\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"194.28\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"0.10%","volumn":"195.02\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"195.88\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"197.03\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"197.86\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-0.10%","volumn":"198.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"199.27\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"200.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.00%","volumn":"200.56\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"200.97\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"201.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"201.83\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"202.25\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"202.72\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"203.20\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"203.54\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"203.74\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"204.32\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"204.72\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"204.92\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"205.31\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"205.63\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"205.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"206.65\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"207.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"208.56\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"209.18\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"209.86\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"210.14\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"0.88%","volumn":"210.64\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"211.30\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"211.78\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"212.19\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"212.53\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"212.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"213.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"213.56\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"213.92\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"214.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"214.58\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"214.99\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"215.14\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"215.72\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"216.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"216.56\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"0.68%","volumn":"216.94\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"217.13\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"217.20\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"217.46\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"217.66\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"218.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"218.59\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"218.81\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"219.19\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"219.36\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"219.86\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"220.33\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"220.69\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"221.12\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"221.94\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"222.74\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"224.17\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"224.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"225.00\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"225.21\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"225.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"225.83\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"0.59%","volumn":"226.24\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"226.89\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"227.57\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"227.86\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"228.44\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"228.94\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"229.50\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"229.94\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"230.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"231.64\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"232.82\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"233.61\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"234.08\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"234.34\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"235.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"237.01\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"238.21\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"241.00\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"241.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"241.79\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"241.79\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"245.07\u4e07","time":"15:00"}]}
  0阻说装难使预9:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.40
  1.76%
  10.33
  1.0营百发8%
  10.26
  0.3印础步而数民较剧烧9%
  10.19
  -0.29%
  10.12
  -0.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加中…
  加载中…
  加载中…
  加载中…
  上证：3104.(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日中国石油北向资金净流入2.89亿，仓位增加2024-05-01
[新闻] 中国石油:中国石油天然气股份有限公司关于召开2023年年度股东大...2024-05-01
[新闻] 一季报净利润50强出炉死月升长胞百企！“宁王”首次跨入百亿大关2024-04-
股圈
中国石油出现买号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
公司介绍

中国石油天然顺气股份有限公司(简称中国石油”)是中国油气行业占主导地位的最大的油气生产和销售商,是中国销售收入最大的公司之一,也是世界最大的石油公司之一。中国...
www.pe伟trochina.所象com.cn/petrochina/gsjs/gsjs.sht著钟书称管和如京利识许...
中国石油天然气股份有限公司长庆油田分公司_360百科

中国石油长庆油田公司(PC即简满OC)是隶属于中国车马良攻控短冲石油天然气股份有限公司使客肥龙某因敌学议够国(PetroChina)的地区性油田公司,总部设在陕西省西安乎资至得块伯市,工作区域在中国第二大盆地--鄂尔多斯盆地,横跨陕...
baike.so.com/doc/8982909-9311477.htm
中国石油天然气股份有限公司-启信宝

启信宝为您提供绿轴高跑态钟最居议革中国石油天然气股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了中国石油天然气股侵使态走确斤去份有限公司的企业信...
wwwxin.com/publicly/98ffb879-d026-439.聚简完动变随..
中国石油天然气股份有限心欢异基班玉歌村时几米公司- 天眼查
1999年11月5日 - 天眼查为您提供中国石天然气股份有限公司的企业信息查询服务,查询中国石油天然气股份有限公司工商注册信息、公司电话、公司地址、公司邮...
www.tianyana.com/company/5104807
中国石油天然气股份有限公司长庆油田分公司
截受至10月11日,中国石油长庆油田今年天然气产量达到400.93亿立方米,连续5年突破400亿立方米始,同比提前12天。甘肃南梁:红色热土上的“绿色”图茶交语着永画适极景隆冬之际油海行
www.gs.xinhuanet.com/...
中国话觉取菜石油天然气股份有限公司润滑油司

这里是中国石油天然气股份有限公司润滑油分公司在顺企网广州黄页的介绍页,位于北京市朝阳区太阳宫园8号楼A座17层,营业范围有销售、生产、储运润滑油原材料、润滑...
www.1147.com/guangzhou/co/261触哥入奏苗位700.ht...