中国石油_无追搜索

中国石油天然气集团有限公司官网

中国石油天然气集团公司是以油气业务､工程技术服务､石油工程建设､石油装备制造､金融服务､新能源开发等为主营业务的综合性国际能源公司能源公司. 全站检索全站...
www.cnpc.com.cn/cnpc/index.shtml
中国石油[601857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[601857]股票行情_九方智投</a>
  10.68元0.14 (1.33%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10.61
  昨收
  10.54
  最高
  10.85
  最低
  10.58
  成交量
  2.45亿
  成交额
  26.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.82","10.77","10.71","10.66","10.61"]},"cyrate":{"o":["2.66%","2.16%","1.66%","1.16%","0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.66%","volumn":"2.01\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"2.37%","volumn":"17.77\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"2.66%","volumn":"28.42\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"34.57\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"39.41\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"44.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"50.14\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"52.53\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"55.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"56.46\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"58.94\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"61.42\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"63.96\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"68.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"70.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"72.38\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"73.70\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"75.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"77.45\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"79.58\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"81.04\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"81.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.66%","volumn":"86.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.76%","volumn":"89.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.76%","volumn":"90.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.85%","volumn":"90.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"91.66\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"92.21\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"92.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"93.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"94.31\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"96.25\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"96.93\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"97.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"98.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"99.53\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"100.50\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"101.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"103.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"105.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"106.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"107.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"107.89\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"108.38\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"109.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"109.50\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"110.50\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"111.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"112.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"113.29\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"113.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"115.52\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"116.12\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"117.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"117.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"118.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"119.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"120.03\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"120.64\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"121.16\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"122.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"122.82\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"123.33\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"124.77\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"125.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"126.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"127.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"128.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"129.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"131.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"132.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"133.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"134.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"135.43\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"137.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"138.56\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"139.71\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"141.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"141.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"142.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"142.64\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"143.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"143.47\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"143.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"145.75\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"146.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"147.05\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"147.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"148.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"148.60\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"149.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"149.61\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"150.23\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"151.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"151.49\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"152.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"152.79\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"153.16\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"153.60\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"154.66\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"155.42\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"155.87\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"157.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"158.64\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"159.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"160.00\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"2.37%","volumn":"160.56\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"161.49\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"162.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"162.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"162.92\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"163.31\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"163.70\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"164.38\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"164.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"165.26\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"165.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"166.33\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"166.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"167.20\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"167.47\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"168.91\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"169.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"170.08\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"170.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"171.73\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"172.66\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"173.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"174.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"174.71\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"175.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"176.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"177.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"177.81\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"178.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"179.25\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"180.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"180.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"181.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"181.96\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"182.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"183.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"184.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"184.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"185.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"185.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"186.07\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"186.42\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"186.88\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"187.19\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"187.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"188.33\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"188.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"189.29\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"189.94\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"190.52\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"191.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"191.85\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"192.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"193.42\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"193.98\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"194.36\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"194.90\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"195.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"195.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"196.36\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"196.84\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"197.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"197.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"198.05\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"198.37\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"198.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"199.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"199.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"200.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"200.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"200.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"201.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"201.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"202.16\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"202.72\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"203.93\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"204.73\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"205.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"205.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"205.93\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"206.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"207.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"207.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"208.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"208.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"209.27\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"210.18\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"210.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"211.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"211.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"212.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"212.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"213.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"214.26\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"214.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"214.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"215.27\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"216.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"216.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"217.28\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"217.86\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"218.52\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"219.00\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"219.25\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"220.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"220.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"221.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"222.15\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"222.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"223.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"224.30\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"225.90\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"226.63\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"227.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"228.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"230.22\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"230.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"232.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"232.65\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"233.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"233.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"234.45\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"235.76\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"236.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"237.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"238.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"238.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"239.69\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"240.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"241.06\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"241.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"243.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"243.49\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"243.49\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"244.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.82
  2.66%
  10.77
  2.16%
  10.71
  1.66%
  10.66
  1.16%
  10.61
  0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国石油股票分析报告-20240426收盘上涨1.33%2024-04-27
[新闻] 中国石油:中国石油天然气股份有限公司关于公司职工代表监事辞任...2024-04-20
股圈
中国石油出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国石油10.18 0.22(2.21%)股票价格_行情_走势图—东方财富网
提供中国石油(601857)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国石油(601857)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国石油9.88(6.81%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国石油(601857)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国石油(601857)股票相关...
中国石油股市汇
finance.sina.com.cn/realstock/company...
中国石油的最新相关消息
11小时前
中国石油川庆钻探携手四川农大打造"高原粮仓"网易
近年来,中国石油川庆钻探工程有限公司(简称"川庆钻探")致力于打造川西雪域高原粮仓,端稳粮食饭碗,与四川农业大学校企深度合作,在四川省石渠县开展高原黑青稞新..
- 14小时前
  海口江东新区增加一家大企业总部项目建成后中国石油旗下十余家...海口网
- 18小时前
  瞧不起中国石油?3年时间股价从3元拉到11元,47万股东狂欢!网易
- 19小时前
  2024中国石油石化企业信息技术交流大会暨油气产业数字化转型高峰...网易
查看更多 >
中国石油 (约1027个相关视频) 高清在线观看
- 360视频

宣传片校区克拉玛依动画宁夏广告抗疫海洋总部动图
- 03:03
  臭名远扬的“中国石油”,看见赶紧时间逃,不然...
  乐视视频
- 02:42
  臭名远扬的“中国石油”,碰到抓紧时间跑,不然...
  乐视视频
- 04:24
  臭名远扬的“中国石油”，碰到抓紧时间跑，不...
  乐视视频
查看更多视频
中国石油
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国石油标志 中国石油大学 中国石油图片中国石化加油站 中国石油浮雕
中国石油(601857)个股资金流向查询_个股行情_同花顺财经

提供中国石油(601857)五档盘口、逐笔交易等实时行情数据;汇总中国石油(601857)基本资料及重大新闻、研究报告及行业资讯,解读中国石油(601857)主力资金动向、财务...
stockpage.10jqka.com.cn/60185...
中国石油

中国石油VPN系统启动中,请稍等点此链接下载中国石油客户端如果您需要卸载客户端程序,请从‘开始’ ‘所有程序’ ‘QianxinVPN’ ‘卸载中国石油’来操作组件下载下...
wssvn.cnpc.com.cn/welcome.php
中国石油天然气股份有限公司
[ 2024-03-26 ] [ 2024-03-26 ] [ 2024-03-26 ] [ 2024-03-26 ] [ 2024-03-26 ] [ 2024-03-22 ] [ 2023-12-26 ] [ 2023-12-19 ] ...
领导介绍-公司介绍-中国石油-公司结构
www.petrochina.com.cn