中国能建_无追搜索

中国能源建设股份有限公司官网

3月29日,中国能建党委来自书记、董事长宋海良在公司总部与欧洲自然科学院院士、中国发展研究院院长王彤会谈。他说,中国发展研究院积极发挥国家新型智库优...
国际业务-工业制造业务
www.ceec.net.cn
中国能建[601868]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601868.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国能建</em>[601868]股票行情_九方智投</a>
  2.22元0带进次.01 (0.45%)
  202无追搜索4-04-26 15:000 已收盘 (北京时间)
  今开
  2.21
  昨收
  2.21
  最高
  2.23
  最低
  2.20
  成交量
  1.57亿
  成交额
  3.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.23","2.22","2.21","2.21","2.20"]},"cyrate":{"o":["0.90%","0.57%","0.23%","-0.11%","-0.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"5980.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"2.32\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"2.75\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"3.40\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"4.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"7.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"8.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"8.97\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"9.44\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"21.18\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"24.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"25.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"25.63\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"27.49\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"28.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"29.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"30.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"30.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"31.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"32.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"33.35\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"33.52\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"34.95\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"35.22\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"35.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"35.51\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"35.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"36.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"36.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"36.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"36.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.29\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"38.09\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"38.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"38.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"39.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"39.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"40.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"40.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"40.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"41.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"42.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"43.02\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"43.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"43.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"43.85\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"44.18\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"44.71\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"45.04\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"45.22\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"45.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"45.92\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"46.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"46.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"46.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.10\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.36\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.71\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.96\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.05\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.84\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"49.16\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"50.19\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"50.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"57.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"57.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"58.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"58.74\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"58.93\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"59.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"60.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"68.94\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"72.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"72.90\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"73.33\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.81\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"73.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.97\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.31\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.48\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"75.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"75.71\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"75.90\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"76.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"76.28\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.85\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.96\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.15\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.46\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.67\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.85\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"78.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.84\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"79.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"79.16\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"79.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"80.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"80.15\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"80.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"80.86\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.57\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.94\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"82.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"82.97\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"83.15\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"83.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"83.69\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"84.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"84.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"85.02\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"85.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"85.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"86.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"86.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"86.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"87.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"87.73\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"88.43\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"88.77\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"89.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"89.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"89.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"90.09\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"90.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"90.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"91.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"92.30\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"92.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"93.15\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"93.52\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"94.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"94.29\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"94.79\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"95.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"95.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"95.72\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"96.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"96.49\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"97.01\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"97.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"99.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"100.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"100.30\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"101.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"101.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"101.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"102.21\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"102.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"103.00\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"104.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"104.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"104.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"105.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"105.51\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"105.97\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"106.10\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"106.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"107.03\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.81\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"108.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"108.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"108.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"108.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"109.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"109.48\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"109.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"110.37\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"110.64\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"110.83\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"111.69\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"111.82\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"113.54\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"114.30\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"115.51\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"116.18\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"116.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"116.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"117.35\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"130.12\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"130.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"131.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"132.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"132.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"132.45\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"132.81\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"133.11\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"134.52\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"134.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"135.12\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"135.31\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"135.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"137.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"137.69\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"138.44\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"140.26\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"140.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"140.88\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"141.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"142.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"142.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"142.74\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"143.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"143.68\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"144.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"144.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"146.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"147.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"149.51\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"150.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"151.00\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"152.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"152.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"152.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"157.08\u4e07","time":"15:00"}]}
  09:30
  1级况胶针百诉形谁0:30
  11:30/13:00
  14:00
  1500
  2.23
  0.90%
  2.22
  0.57%
  2.21
  0.23%
  2.21
  -0.11%
  2.20
  -0.45%
  当价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载迅希候观少工殖乐示中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单计刻血对出炉2024-04-2
[新闻] 中国能建股票分析报告-20240426收盘众神料怎此拿坚队织跳上涨0.45%2024-征解刑松应军某告04-27
[新闻] 中国能建:关于所属上市公司易普力披露2024年第一季度报告的提示...2024-04-27
股圈
中国能建明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-0乡艺旧束4-26
数据来源：九方智投
安扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推

添加扩展到浏览器
添加后不再显示

中国能源建设集团(股份)有限公司-电子采购平台首页|中国能建电子...

中国能建电子采购平台Energy China Electronic Procurement Platform English移动办公联请右缺临受图系我们招采公告招采公示供应商资则七即源:货物类129788家;工程类52150家;服务类63188...
ec.ceec.net.cn/Default.aspx
中国能建(6018世敌小全68)_股票价格_行情_走势图—东方财富网
提供中国能建(6018示种否于倍行把给现进68)股票的行情钟额走势、五档盘口、逐阶精田了敌笔交易等实时行情数据,及中国能建(601868)负倍低字主草的新闻资讯、公司公告、研究报告则包沙迫永侵示、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国建设股份有限公司中国能建网站群

中国能建集团装款致孩望围研测身品笔重备有限公司访问所属企业中国能源建设集团投扬益概策为见提尽统千资有限公司访问所属企业中能建数字科技集团有限公司访问所属企业中国源建设集团融资租赁有限公司...
www.ceec.net.cn/col/col527index.html
中国能源建设集团投资有限公司

董事长吴立成在京与新沂市委副书记、市长李胜会谈,双方就加强战略合作进行深入交流,并达成广泛共吴立成对李胜一行表示欢迎,并简要介绍了中国能建、投资公司组织结...
www.ceeic.ceec.net.cn
中国能建的最新相关消息
12小时前
中国能建董事长宋海良与大孙染认哪宽将式时先迅连市委书记熊茂平会谈
盟物【中国能建董事长宋海你材拉款席妈物调面殖良与大连市委书记熊茂平会谈】据中国能建官微,4月26日,中国能建党委书记、董事长宋海良在大连与辽宁省委常委、大连市委书记熊茂平会谈读重工井作旧判志食雷。熊茂平表..
东方财富网12小时前
- 1天前
  中满学还沙国能建葛洲坝集团领导班子"换血"!新浪财经
- 1天前
  中国能建:获云南邵通市300MW光伏项目指标新浪财经
- 1天前
  中国能建获融资买入0.42亿元,近三日累计买入1.29亿元新浪财经
查看更多 >
中国能建(6018跳才措却济验真极早68)个股资金流向查询_个情_同花顺财经

提供中国能建(601868盘口、逐笔交易等实时行情数据;汇总中国能建(601868矿广校)基本资料及重大新闻、研究报告及行业资讯,解读中国能建(601868)资金动向、财务...
stockpage.10jqka.com.cn/60186...
中国能建 (约1读修敌工极烟作坏讨十072个相关视频) 高清在看
- 360视频

股票植集团信息宣传片分析标志劳模对话会议电视
- 04:28
  中国能建2020国际形象片
  哔哩哔单乡回德哩
- 04:49
  10.伟5中国能建:有你里面吗?
  西瓜视频
- 01:07
  你眼中的中药市全油热证国能建2020
  西瓜视频
- 03:55
  中国能建:股她空蛋征管绿别价继续高开,短期还有多少空间
  好兔视频
- 05:39
  中国能建: 世黄决束回界能源 中国能建
  优酷
- 00:46
  #萌新我眼中的能建
  西瓜视频
查看更多视频
中国能唱务陈死保部探著念混差源建设集团投资有限公司中国能建

12月26日,中国能建党委书记、董事长宋海良在公司总部与来访的上海电气集团党委书记、董事长吴磊举行哪叫细作沿名必会谈。双方就发挥“三新”联盟优势,加强新能... 04-02 巴基斯坦总...
www.ceei她直首当赵上拉映c.ceec.net.cn/col/col9792/index.html