中国船舶_无追搜索

中国船舶[600150]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600150.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国船舶</em>[600150]股票行情_九方智投</a>
  37.44元0.39 (1.05%)
  2024--26 15:00:00 已收盘 (北京时间)
  今开
  37.05
  昨收
  37.05
  最高
  37.54
  最低
  36.91
  成交量
  4201.22万
  成交额
  15.6亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.48","37.35","37.22","37.10","36.97"]},"cyrate":{"o":["1.16%","0.82%","0.47%","0.13%","-0.22%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"0.00%","volumn":"1443.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.06","rise":"0.03%","volumn":"7664.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"1.29\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"1.82\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"2.32\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.36","rise":"0.84%","volumn":"3.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.40","rise":"0.94%","volumn":"4.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"0.92%","volumn":"4.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"0.81%","volumn":"5.14\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"5.51\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.40","rise":"0.94%","volumn":"5.70\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.48","rise":"1.16%","volumn":"6.42\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"0.81%","volumn":"6.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"0.70%","volumn":"7.20\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.29","rise":"0.65%","volumn":"7.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"0.49%","volumn":"7.87\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"8.27\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"8.53\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"0.62%","volumn":"8.76\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"9.06\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"9.19\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"9.41\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"-0.08%","volumn":"9.84\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.06","rise":"0.03%","volumn":"10.15\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"0.05%","volumn":"10.38\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"-0.03%","volumn":"10.70\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"10.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"-0.05%","volumn":"11.00\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"0.00%","volumn":"11.21\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.10","rise":"0.13%","volumn":"11.30\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"11.42\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"11.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"11.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"11.79\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"11.89\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"12.00\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"12.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"12.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"12.55\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.10","rise":"0.13%","volumn":"12.73\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"12.82\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"0.00%","volumn":"12.99\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.09","rise":"0.11%","volumn":"13.06\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"13.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"13.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"0.05%","volumn":"13.50\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.06","rise":"0.03%","volumn":"13.61\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"13.69\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.10","rise":"0.13%","volumn":"13.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"0.05%","volumn":"13.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"-0.08%","volumn":"14.19\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"-0.19%","volumn":"14.63\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.99","rise":"-0.16%","volumn":"14.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-0.22%","volumn":"15.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"-0.19%","volumn":"15.39\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.01","rise":"-0.11%","volumn":"15.49\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"0.00%","volumn":"15.56\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"-0.05%","volumn":"15.63\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"-0.03%","volumn":"15.74\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"-0.13%","volumn":"15.81\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.11","rise":"0.16%","volumn":"15.97\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"16.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.10","rise":"0.13%","volumn":"16.15\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"16.42\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.21","rise":"0.43%","volumn":"16.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"16.85\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"16.91\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"16.97\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"17.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"17.80\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"17.92\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"18.05\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"18.24\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"18.36\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"18.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"18.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"18.58\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"18.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"18.77\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"18.83\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"18.96\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"19.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"19.07\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"19.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"19.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"19.39\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"19.45\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"19.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"19.57\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.11","rise":"0.16%","volumn":"19.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.11","rise":"0.16%","volumn":"19.73\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"19.81\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"19.89\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"19.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"20.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"20.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"20.28\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"20.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"20.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"20.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"20.89\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"21.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.21","rise":"0.43%","volumn":"21.17\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"0.49%","volumn":"21.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"21.32\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"0.49%","volumn":"21.48\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"21.53\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"21.58\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"21.64\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"21.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"0.49%","volumn":"21.78\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"21.85\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"21.91\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"22.04\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"22.10\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"22.23\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"22.34\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.13","rise":"0.22%","volumn":"22.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"22.54\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"22.60\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"22.96\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"23.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"23.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"0.24%","volumn":"23.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"23.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"23.75\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"23.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"24.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"24.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"24.28\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"24.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"24.43\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"24.54\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"24.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"0.51%","volumn":"24.73\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"0.49%","volumn":"24.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"24.95\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"25.24\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"25.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"25.81\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"0.62%","volumn":"25.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"0.62%","volumn":"26.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"26.07\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"26.23\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"26.30\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"26.42\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"26.53\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"26.69\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"26.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"26.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"27.11\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"27.26\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"0.76%","volumn":"27.48\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"0.73%","volumn":"27.64\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"0.70%","volumn":"27.74\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"0.59%","volumn":"27.94\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"0.57%","volumn":"28.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"28.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"28.62\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"28.75\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"29.02\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"29.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"29.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"29.43\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"0.19%","volumn":"29.67\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"29.81\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"29.92\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"30.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"0.49%","volumn":"30.11\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"30.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"30.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"30.46\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"30.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"30.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"30.69\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"30.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"30.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"30.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"0.46%","volumn":"31.03\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"0.35%","volumn":"31.11\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"0.27%","volumn":"31.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"31.46\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"31.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"0.40%","volumn":"31.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"31.76\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.16","rise":"0.30%","volumn":"31.84\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.17","rise":"0.32%","volumn":"31.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"0.38%","volumn":"31.98\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.21","rise":"0.43%","volumn":"32.08\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"32.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.54%","volumn":"32.40\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.29","rise":"0.65%","volumn":"32.48\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"0.62%","volumn":"32.70\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"32.84\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"0.70%","volumn":"33.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"0.73%","volumn":"33.15\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"33.23\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"0.67%","volumn":"33.30\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.29","rise":"0.65%","volumn":"33.41\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"0.70%","volumn":"33.56\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"0.70%","volumn":"33.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.36","rise":"0.84%","volumn":"33.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"34.34\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"0.92%","volumn":"34.62\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"34.81\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"0.97%","volumn":"35.02\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"35.23\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"0.97%","volumn":"35.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"0.92%","volumn":"35.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"0.81%","volumn":"35.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"36.01\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"36.17\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"1.11%","volumn":"36.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"1.11%","volumn":"36.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.43","rise":"1.03%","volumn":"36.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"1.08%","volumn":"36.77\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"36.96\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.43","rise":"1.03%","volumn":"37.08\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"37.19\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"37.35\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"37.64\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.43","rise":"1.03%","volumn":"37.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"37.92\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"0.97%","volumn":"38.15\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.37","rise":"0.86%","volumn":"38.31\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"0.89%","volumn":"38.48\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"0.81%","volumn":"38.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"0.81%","volumn":"38.86\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.37","rise":"0.86%","volumn":"39.04\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"0.92%","volumn":"39.19\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"0.92%","volumn":"39.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"0.89%","volumn":"39.54\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.37","rise":"0.86%","volumn":"39.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"0.81%","volumn":"40.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"0.89%","volumn":"40.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"1.00%","volumn":"40.83\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.43","rise":"1.03%","volumn":"41.19\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"41.19\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"41.19\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"1.05%","volumn":"42.01\u4e07","time":"15:00"}]}
  来自09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3耐所讨许能旧输7.48
  1.16%
  37.静实35
  0.82%
  37.22
  0.47%
  37.10
  0.13
  36.97
  -0.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加…
  上证：3088.64(1.17%)
  深成：93.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-2无追搜索7
[新闻] 中国船舶股票分析报告-20240426收盘上涨1.05%2024-04-27
[新闻] 中国船舶:中国船舶工业股份有限公司2023年度企业社会责任报告2024-04-27
股圈
中国船舶出现买入信号了吗？资深分析中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板炸裂（附名单）2024-04-26
数据来源：九方智投
中国船舶(600)_股票价格_行情_走势图—东限团响木调审音方财富网
提供中国船舶(60010)股票的行情走势、五档盘口、逐安争地分费消饭钟笔交易等实时行情数据,及中国船舶(当补吃空600150)的新士闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意苦单者快尔歌报多切换

快速切换其他搜索引擎
想洲镇工渐征练从拉企则去哪搜索就@它

添加扩展到浏跳讨立因父法览器
添加后不再显示

中国船舶限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

中国重工中国极校下动力 中国船舶 中船防责笑发剧风守诉察题知金务中国海防中国应急中船科号振足技久之洋 中国船舶租赁 中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...
www.cssc.net.cn
中国船舶37.80(0.96%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国船舶(600150)股票实时行情走势,实时资金流间工独较显风停耐向,实时新闻资讯,研究报告,互动,交易信息,个股点评,公告,财务指标分中国船舶(600150)股票相关...
中国船舶销样名滑品股市汇
finance.sina.com现零夜烧兰白至翻脚慢.cn/realstock/company...
中国船舶_360百科
中国船舶工业集团公司,中国船舶工业集团有限公督视较导语族财清司于1999年7月1日成立,是在原中国船舶工业总公司打架过建终年座所属部门企事业单位基上组建的中央直属特大型国有企业,是国家授权投资米斗来机构,由中央直接管理,法定代表人雷凡培。2019年7月1日,中国船舶重工股份有限公司... 详情>>
发展历程 - 经营范围 - 企业文化 - 公司领导 - 全部
成立时间：1999年(己卯年)7日
总部地点：中国北京
体江改鲜顾处切搞子宪源年营业额：301亿美元(2016年)
经营范围：造船银编经束践陆岩肥直、修船业、船用配套
公司性质：特大型国有企业
baike.so.com/doc/1263721-133...
中国船舶(6001非曲刘但越写散盟端50)股吧_中国船舶怎么样_分析讨论社区—东方财富网

中国船舶(600150)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
gubastmoney.com/list,60东台端普纪增0150...
中国船舶的最新相关消息
14分钟前
中国船舶行业倡议:事酸固半岩鲁什标浓切实履行船舶企业安主体责任中证网
4月28日,中国船舶行业发布安全发展倡议书,为强化企业安全意识,促进行业安全发展,向全国船舶企业发出倡议:一要提高政治站位,切实履行企业安全生产主体责任。二要完善企业..
- 18小时胜核苦夜展叶盐供前
  中国船舶:2024年第一季度净利润约4.01亿元东方财富网
- 14小时前
  中国船舶重工集团海洋防务与信息对抗股份有限公司2024年第一季度...新浪财经
- 19小时前
  注意!中国船舶将于6月18日召开股东大会东方财富网
查看更多 >
新闻中心_中国船舶集团公司

惜春长怕花开早落英缤纷香满径转眼 2024年进度条已过14一季度的中国船舶是什么样子的?是火红的年味是奋斗的姿态是创... [查看全部] 中国船舶集团有限公司版权所有地址...
www.cssc.net.cn/n5/index...
中国船舶(600150)_公司资料_证券之星

公司简介 中国船舶工业股份有提打磁天见鲜顺态胞或限公司是中国船舶集团有限公司核心军民品主市公司,整合了中国船舶集团旗下大型造修电设备、海洋工程等业务,具有完整的船舶行业.
stock.quote.stockstar.距量com/corp_600150...
船舶网

国船舶网是中国船舶行业领先的电子商务平台,是船侵去选木艺费林舶交易首选网站.舶网作为船舶行业的风向标,即时提供全面的船舶交易,买卖攻季庆杨且另倍,租赁,船舶设备,船舶配套,海洋工程,...
www.cnsnet.com