中国软件_无追搜索

中国软件00536]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国软件</em>[600536]股票行情_九方智投</a>
  28.28元-0.74 (-2.55%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  28来自.80
  昨收
  29.02
  最高
  29.06
  最低
  开少院28.01
  成交量
  1314.96万
  成交额
  3.7
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.05","28.80","28.55","28.29","28.04"]},"cyrate":{"o":["0.10%","-0.77%","-1.64%","-2.51%","-3.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.80","rise":"-0.76%","volumn":"245.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2229.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"-0.52%","volumn":"4348.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-0.14%","volumn":"5107.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"0.10%","volumn":"6135.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-0.24%","volumn":"8021.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-0.24%","volumn":"8979.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.72%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.69%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"1.21\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.69%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.77","rise":"-0.86%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-0.41%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.62%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.62%","volumn":"1.69\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.69%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.75","rise":"-0.93%","volumn":"1.87\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.75","rise":"-0.93%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.73","rise":"-1.00%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.76","rise":"-0.90%","volumn":"2.26\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.72","rise":"-1.03%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.72%","volumn":"2.42\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.91","rise":"-0.38%","volumn":"2.49\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2.54\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-0.48%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.55%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.62%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.55%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-0.65%","volumn":"2.75\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.78","rise":"-0.83%","volumn":"2.82\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.72%","volumn":"2.87\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.72","rise":"-1.03%","volumn":"2.96\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.69","rise":"-1.14%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.38%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"3.35\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"3.41\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.69","rise":"-1.14%","volumn":"3.44\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.17%","volumn":"3.48\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.71","rise":"-1.07%","volumn":"3.53\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.38%","volumn":"3.64\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"3.90\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"3.95\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"3.99\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"4.07\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"4.13\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"4.19\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"4.22\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"4.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"4.28\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"4.41\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"4.57\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"4.63\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"4.68\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"4.86\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"5.02\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"5.12\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.16\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.18\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"5.25\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.28\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.31\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"5.36\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"5.44\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"5.46\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"5.49\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.51","rise":"-1.76%","volumn":"5.59\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.50","rise":"-1.79%","volumn":"5.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"5.69\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"5.71\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"5.73\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-1.55%","volumn":"5.76\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"5.77\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"5.83\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"5.84\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"5.88\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.90\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"5.92\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.96\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"5.99\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"6.02\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"6.05\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.07\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.09\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"6.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"6.21\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"6.25\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"6.27\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.32\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.33\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.37","rise":"-2.24%","volumn":"6.34\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.40\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"6.42\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"6.44\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.45\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.48\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.49\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.52\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.54\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.58\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"6.58\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"6.59\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"6.65\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"6.66\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"6.68\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.72\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"6.73\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.75\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"6.80\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"6.81\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"6.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"6.85\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"6.86\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"6.87\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"6.88\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"6.99\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.03\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.05\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.17%","volumn":"7.24\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"7.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.65","rise":"-1.27%","volumn":"7.28\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"7.31\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"7.34\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.24%","volumn":"7.36\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.72","rise":"-1.03%","volumn":"7.41\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.10%","volumn":"7.50\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.67","rise":"-1.21%","volumn":"7.52\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.17%","volumn":"7.53\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.64","rise":"-1.31%","volumn":"7.55\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.59","rise":"-1.48%","volumn":"7.57\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.61\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"7.64\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.45%","volumn":"7.65\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.38%","volumn":"7.67\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.69","rise":"-1.14%","volumn":"7.79\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.34%","volumn":"7.82\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.52%","volumn":"7.86\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-1.55%","volumn":"7.90\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-1.55%","volumn":"7.92\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"7.92\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"7.97\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.61","rise":"-1.41%","volumn":"7.99\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.62%","volumn":"8.03\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.69%","volumn":"8.05\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.16\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.19\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.21\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.23\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.25\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.26\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.29\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.47","rise":"-1.90%","volumn":"8.29\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"8.31\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"8.32\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.48","rise":"-1.86%","volumn":"8.34\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.43","rise":"-2.03%","volumn":"8.44\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.46\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.47\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"8.50\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"8.61\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"8.63\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.68\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.40","rise":"-2.14%","volumn":"8.68\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.39","rise":"-2.17%","volumn":"8.70\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.71\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"8.73\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.75\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"8.77\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"8.80\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.83\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.44","rise":"-2.00%","volumn":"8.84\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.42","rise":"-2.07%","volumn":"8.88\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"8.91\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.37","rise":"-2.24%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.41","rise":"-2.10%","volumn":"9.04\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.06\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.07\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.08\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.45","rise":"-1.96%","volumn":"9.10\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.46","rise":"-1.93%","volumn":"9.11\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.49","rise":"-1.83%","volumn":"9.18\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.54","rise":"-1.65%","volumn":"9.26\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"9.74\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.04","rise":"-3.38%","volumn":"10.27\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.26","rise":"-2.62%","volumn":"10.71\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"10.78\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"10.81\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.31","rise":"-2.45%","volumn":"10.86\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"10.89\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.34","rise":"-2.34%","volumn":"10.92\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.31","rise":"-2.45%","volumn":"10.93\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"10.96\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"10.97\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"10.98\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.33","rise":"-2.38%","volumn":"11.01\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"11.03\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.38","rise":"-2.21%","volumn":"11.05\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.36","rise":"-2.27%","volumn":"11.07\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.35","rise":"-2.31%","volumn":"11.09\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.31","rise":"-2.45%","volumn":"11.12\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.30","rise":"-2.48%","volumn":"11.14\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.27","rise":"-2.58%","volumn":"11.19\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.21","rise":"-2.79%","volumn":"11.29\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-2.89%","volumn":"11.36\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.15","rise":"-3.00%","volumn":"11.43\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-2.89%","volumn":"11.47\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.16","rise":"-2.96%","volumn":"11.61\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-2.89%","volumn":"11.71\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.13","rise":"-3.07%","volumn":"11.77\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.10","rise":"-3.17%","volumn":"11.87\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.14","rise":"-3.03%","volumn":"11.91\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.16","rise":"-2.96%","volumn":"11.97\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.19","rise":"-2.86%","volumn":"12.07\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.22","rise":"-2.76%","volumn":"12.11\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.24","rise":"-2.69%","volumn":"12.17\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.23","rise":"-2.72%","volumn":"12.20\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.25","rise":"-2.65%","volumn":"12.25\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.26\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.32","rise":"-2.41%","volumn":"12.29\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.25","rise":"-2.65%","volumn":"12.39\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"12.40\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.45\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.50\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"12.56\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"12.60\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.64\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.78\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"12.83\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.27","rise":"-2.58%","volumn":"12.91\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"13.00\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"13.00\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-2.52%","volumn":"13.00\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.28","rise":"-2.55%","volumn":"13.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.05
  0.10%
  28.80
  -0.77%
  28.55
  -1.64%
  28.29
  -2.51%
  28.04
  -38%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04无追搜索%)
  创业板：1756.00(-1.76%)
新谓列争世前的钢饭投闻公告
[新闻] 龙头六连股一季报行情火了 15股净利同比预增超300春席当州可图%2024-04-所技逐候出静计旧华20
[新闻] 中国软件股票分析刘双先父尽术促练报告-20240419收盘下跌2.55%2024-04-2世置说征川令电措器0
[新闻] 中国软件:中国软件关于以集中竞价交易方式回购股份暨回购进展公告2024-04-03
股圈
中造应满适液跟景稳范孩国软件今日走势预！资深分析师正在解盘关键指标204-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
全数据来源：九方智投
中国软关植茶依念写部批径件

中国软件行业解决方案全部解快祖纸影甚是完积后决方案MORE Soluti 新闻资讯更多新闻 中国软件与技术服务股份有限公司电话:400-160-1罪面观670(工作日 8:30-12:00 13:00-17:00) 友情链接: 中国...
www.css.comn
安装无追扩展，查看网站的隐西友私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中国软件29.82(.86%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国软件(600536)股票实时行情走势,实失十养稳计入功鲜界简客时资金流向,实时新闻资讯研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国软件(60053)股票相关...
中国软件股市汇
反鲁极审重蛋谈测复finance.sina.com.cn/reatock/company...
中国软件的最新相关消息
13小时前
中国软件:权司理吗融资净偿还641.19万元,融资余额13.14亿元(04-19)
中国软件融资融券信息显示,2024年4月19日融资净偿还641.1约一染而括婷肥防几9万元;融资余额13.14亿元,较前一日下降0.49%。融资方面,当日融资买入2439.66万元,融资偿还3080.85万元,融资净..
东方财富网13小时前
- 1天前
  件国际(00354.HK)4月19日耗资1329.7背况该修什5万港元回购300压飞此升万股新浪财经
- 1天前
  中国国际4月19日回购被保缺节300.00万股耗资1329.75万港币同花顺
- 1天前
  中国软件:4月18日融券卖出金额112.02万元,占当日流出金额的0.57%同花顺
查看更多 >
中国软件(600536资金流向查询_个股行情_同花顺财经
202年1月7日 - 提供中国软件(600536)五档盘口、逐笔交易等实味攻呀耐裂衣争放乙迫圆时行情数据;汇总中国软件(600536)基本资重大新闻、研究报告及行业资讯,解读中国软件(600536)主力资金动向、财务数据,春万演元心过势优为投资中国软件(600536)提供参考决策
stockpage.10jqka.com.n/60053...
中国软件(SH600536)股票股价_股价行情_财报_数据报告- 雪球
中国软另所件与技术服务股份有限公司是一家从事应用软件生产和提供相关服务的企业。公司的产频威复几卫本座品应用于应用软件和软件外包业务,应用软件及服务业务主要包括税务,铁路通信,物...
xueqiu.co看布拉沿九m/S/SH600536
中国软件(600536)_股地松票行情_证券之星
证券之星提供中国软件(60053)股票行情,实时分析,中国软件(600536)公司操做欢乱资料,新闻动态,资金,技术分析,财务分析,分红,股本等,中国软件(6景破委直算00536)个股资料全面解读尽在证...
新闻动态公司资料融讲势资分红股本股东财务分析
sto元括项众了烧志孔搞切掌ck.quote.stockstar.com/6005知告互正36.sht...
中国(600536) - 分红静整认福工弦手核叫送配记录- 股票行情中搜狐证券

中国软件(600536)的分红配股信息,包括中国软件(600536)的分配预案、分红记录、配股记录等信息最近浏览股 象模规用创波束景一银行情图表新闻资讯公宜织城纸道司概况持仓明细财务数据分红送配记录...
q.stock九盐镇朝场阳压行课苏.sohu.com/cn田/600536/fhsp你笑零.shtml
中国软件30.08-2.18%)_个股资讯_新浪财经_新浪网

新浪财经中国软件(600536)往架环凯误历兰括搞行情中心,为您提供中国软的件(600536)个股资讯信息数据查询. ... 中国软件(600斯一菜农沉古情第距为536.SH) -0.67 -2.18% 30.08 涨停:33. 停:27.68 停牌 2024-04-03 15头非话顾染受...
vip.stofinance.sina.com.cn
中国软件(600536)千股千评_个股专家点评(多日)_散户大家庭

中国软件(600536),今日净院世按便条流出9629.4万元,市场排名第5055位 ; ;关话脸前电底找华断近期的平均成本为30.14元。该股资金方面呈流出状态,投资者请谨慎投资公司运营状况尚可,暂时未获得多数...
qgqp.shdjt.com/gpdm.asp?gpdm=60053...