中国软件_无追搜索

中国软件[600536]股_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国软件</em>[600536]股票行情_九方智投</a>
  29.19元0.70 (2.46%)
  2024-04-26 15:00:00 已来自收盘 (北京时间)
  今开
  28.35
  昨收
  28.49
  最高
  29.30
  最低
  28.30
  成交量
  1647.02万
  成交额
  4.7衣蒸留围掌林女减分7亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.30","29.06","28.83","28.59","28.35"]},"cyrate":{"o":["2.84%","2.01%","1.18%","0.34%","-0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-0.49%","volumn":"853.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"0.49%","volumn":"3196.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.63%","volumn":"5242.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"0.39%","volumn":"6282.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"-0.18%","volumn":"7625.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"-0.14%","volumn":"8534.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"0.28%","volumn":"1.00\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"0.35%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"0.21%","volumn":"1.18\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"0.04%","volumn":"1.32\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"0.04%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"0.11%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.49","rise":"0.00%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"-0.28%","volumn":"1.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"0.25%","volumn":"1.87\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"0.67%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"0.81%","volumn":"2.27\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.95%","volumn":"2.49\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.95%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"0.98%","volumn":"2.67\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"0.77%","volumn":"2.75\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.95%","volumn":"2.81\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"1.19%","volumn":"2.93\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"0.98%","volumn":"3.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"1.05%","volumn":"3.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.95%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"0.60%","volumn":"3.24\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"0.49%","volumn":"3.33\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"0.53%","volumn":"3.36\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"0.70%","volumn":"3.39\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"0.56%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.95%","volumn":"3.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"0.84%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"1.02%","volumn":"3.75\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"1.16%","volumn":"3.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"1.12%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"1.02%","volumn":"4.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"0.91%","volumn":"4.07\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.95%","volumn":"4.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"0.91%","volumn":"4.13\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"0.88%","volumn":"4.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"1.09%","volumn":"4.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"1.02%","volumn":"4.28\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"1.09%","volumn":"4.33\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"1.40%","volumn":"4.65\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"1.44%","volumn":"4.81\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"1.44%","volumn":"4.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"1.37%","volumn":"4.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"1.58%","volumn":"5.29\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"1.51%","volumn":"5.38\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"1.44%","volumn":"5.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"1.58%","volumn":"5.52\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"1.61%","volumn":"5.69\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"1.44%","volumn":"5.77\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"1.61%","volumn":"5.86\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.72%","volumn":"5.96\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"1.47%","volumn":"6.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"1.51%","volumn":"6.20\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.65%","volumn":"6.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.68%","volumn":"6.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.72%","volumn":"6.42\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.76%","volumn":"6.47\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"1.76%","volumn":"6.61\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"1.54%","volumn":"6.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"1.58%","volumn":"6.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"1.54%","volumn":"6.78\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"1.40%","volumn":"6.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"1.26%","volumn":"7.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"1.16%","volumn":"7.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"1.30%","volumn":"7.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"1.37%","volumn":"7.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"1.37%","volumn":"7.17\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"1.33%","volumn":"7.20\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"1.40%","volumn":"7.22\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"1.51%","volumn":"7.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"1.61%","volumn":"7.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"1.65%","volumn":"7.34\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"1.61%","volumn":"7.37\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"1.58%","volumn":"7.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"7.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.79%","volumn":"7.79\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.68%","volumn":"7.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.68%","volumn":"7.83\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.01","rise":"1.83%","volumn":"7.86\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.05","rise":"1.97%","volumn":"7.95\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"1.90%","volumn":"8.00\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"1.90%","volumn":"8.04\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.79%","volumn":"8.07\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"1.90%","volumn":"8.09\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.79%","volumn":"8.11\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"1.72%","volumn":"8.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"1.68%","volumn":"8.19\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.27\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.01","rise":"1.83%","volumn":"8.28\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"1.79%","volumn":"8.31\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"1.90%","volumn":"8.40\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.01","rise":"1.83%","volumn":"8.47\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.50\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.53\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"8.56\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"2.04%","volumn":"8.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.08","rise":"2.07%","volumn":"8.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.08","rise":"2.07%","volumn":"8.83\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.09","rise":"2.11%","volumn":"8.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"2.14%","volumn":"9.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"2.21%","volumn":"9.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"9.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"9.16\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"9.20\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"2.14%","volumn":"9.25\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.09","rise":"2.11%","volumn":"9.30\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.06","rise":"2.00%","volumn":"9.35\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.06","rise":"2.00%","volumn":"9.38\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"2.04%","volumn":"9.41\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.05","rise":"1.97%","volumn":"9.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"1.86%","volumn":"9.48\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.01","rise":"1.83%","volumn":"9.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"1.90%","volumn":"9.54\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"9.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"9.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"2.32%","volumn":"9.76\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"9.83\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"9.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"9.96\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"10.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"2.14%","volumn":"10.18\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"10.22\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"10.26\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"10.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.13","rise":"2.25%","volumn":"10.34\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"10.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"10.41\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"2.32%","volumn":"10.45\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"10.62\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"2.56%","volumn":"10.68\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"2.77%","volumn":"10.76\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.26","rise":"2.70%","volumn":"10.92\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.26","rise":"2.70%","volumn":"10.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"11.02\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.24","rise":"2.63%","volumn":"11.05\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"11.10\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"11.16\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"2.56%","volumn":"11.21\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"11.31\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"11.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"2.21%","volumn":"11.43\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"11.52\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"11.55\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.21","rise":"2.53%","volumn":"11.61\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"11.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.24","rise":"2.63%","volumn":"11.70\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.21","rise":"2.53%","volumn":"11.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"11.82\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"11.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"11.88\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"2.84%","volumn":"12.03\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"2.81%","volumn":"12.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.23","rise":"2.60%","volumn":"12.23\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"2.21%","volumn":"12.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"2.18%","volumn":"12.39\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"2.21%","volumn":"12.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"2.21%","volumn":"12.54\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.08","rise":"2.07%","volumn":"12.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"12.66\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"12.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.21","rise":"2.53%","volumn":"12.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"12.79\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"12.82\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"12.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"12.88\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.13","rise":"2.25%","volumn":"12.91\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"12.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"12.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"13.05\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"13.08\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"13.11\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"2.18%","volumn":"13.19\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.08","rise":"2.07%","volumn":"13.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.06","rise":"2.00%","volumn":"13.32\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.09","rise":"2.11%","volumn":"13.39\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"2.04%","volumn":"13.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"2.04%","volumn":"13.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.06","rise":"2.00%","volumn":"13.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.04","rise":"1.93%","volumn":"13.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.01","rise":"1.83%","volumn":"13.61\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.03","rise":"1.90%","volumn":"13.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.05","rise":"1.97%","volumn":"13.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.07","rise":"2.04%","volumn":"13.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.09","rise":"2.11%","volumn":"13.85\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"2.18%","volumn":"13.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"2.14%","volumn":"13.90\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"2.18%","volumn":"13.93\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.11","rise":"2.18%","volumn":"13.96\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"2.14%","volumn":"14.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.10","rise":"2.14%","volumn":"14.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"2.32%","volumn":"14.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"14.11\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.13","rise":"2.25%","volumn":"14.16\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.12","rise":"2.21%","volumn":"14.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.13","rise":"2.25%","volumn":"14.25\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"2.32%","volumn":"14.28\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"14.32\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"14.36\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"14.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"14.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"14.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"14.53\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.14","rise":"2.28%","volumn":"14.55\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"14.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"2.56%","volumn":"14.70\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.23","rise":"2.60%","volumn":"14.73\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"2.56%","volumn":"14.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"2.56%","volumn":"14.80\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"14.86\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"2.67%","volumn":"14.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"2.56%","volumn":"14.94\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"14.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.00\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"15.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"15.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.11\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"15.14\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"15.20\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"15.24\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.29\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.34\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.42\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"15.54\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"2.35%","volumn":"15.75\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.17","rise":"2.39%","volumn":"15.85\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"2.42%","volumn":"15.93\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"16.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"2.49%","volumn":"16.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"16.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"16.32\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"16.32\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"2.46%","volumn":"16.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0无追搜索0
  29.30
  2.8关吧汉4%
  29.06
  2.01%
  28.83
  1.18%
  28.59
  粉低往证建0.34%
  28.35
  -0拉四序印沙读.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(纸菜满微卫凯兰室处1.17%)
  深成：9463.91(2.15
  创业板：1823.74(3.木操普征始鸡34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构级尔含宣别点望英吧调研股名单出炉2024-04-27
[新闻] 中国软件股票分析报告-20240426收盘上涨2.46%2苗再掌半又磁更青024-04-27
[新闻] 中:《中国软件独立董事2023年度述职报告》（荆继督曲露议受武）2024-04-26
股圈
中国软件明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中可显晶很收磁低国软件

中国软件行业解决方案全部解决方案MORE Solution 新闻资讯更多新闻 中国软件与技术服务股份有限公司电话:400-160-1670(工作日 8:30-12:00 13:00-17:00 链接: 中国...
www.css.con
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器北超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国软件(目溶扬扬映友600536)_股票价格_行情_走势图—东方财富网
提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软件(600536)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国软件29.构活沉些设许知82(-0.86)_股票行情_新浪财经_新浪网
新浪财经为您提供中国软(600536)股票实时行,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国软件(600536)股票相关...
中国软件股四频门晶胶临五再防市汇
finance.sina.com.cn/realstock/comp鱼天土似线激少any...
中国软件的最新相关消息
3小时前
新书 | 《中国软件工程师:工作、生活与观念》网易
"中国软件工程师调查"是清华大学社会科学学院中国社会调查与研究中心与清华大学社会学系的研究团队受中国科学技术协会组织人事部的委托,于 2023 年针对我国..
- 7小时前
  中国软件:连频族执续3日融资净偿还累计1954.52万元(04-26)东方财富网
- 5小时前
  德物资本丁柏然:中国软件的冰与植支拉六垂交火网易
- 20小时前
  软件引领行业高质量发展--套溶艺世清先倍察减中国软件新质生产力发展高峰论坛盛大开幕千龙网
查看更多 >
方正证券(601901)股吧_方正证券怎么贵率院样_分析讨论社区—富网

创下了近期交投的新低。板块方面,黄金、石油石化、有色、小米汽车等板块涨幅居前,铜王紫金矿业大涨4.47%再超距事际收聚为右评历史新高,油王中国石油大涨6.81%创8年多以来新会投天剧免高,山东黄...
guba.ea这氢每么误滑万严婷背句stmoney.com/list,600536...
中国软件(600536)个股资仅弦情找取感金流向查询_个股行花顺财经
2021年1月7日 - 提供中国软件(600536)五术档盘口、逐笔交易等实时行情数据;汇总中帝自想井国软件(600536)基本资料及重大新闻、研究报告及行业资讯,解读中(600536)主力资金动向、财务数据,为投资中国软件(60自孙述主到据溶去质0536)提供参考决策
stockpage.10jqka.com.cn/60053...
中国软件(SH600536)股票股价_股价行情_财报_数据报告- 雪球
中国软件与技术服务股份有限公司是一家从事设早身静击诗应用软件生产和提供相溶们考生关服务的企业。公司的产品应用于应用软件和软件外包业务,应用软件及服务业务主要包括税务,铁路通信,物.仅..
xueqiu减厚社科结岁歌据越鲁.com/S/SH60风图0536
中国软件(6005断话快代兰影36)千股千评_ 数据中心_ 东方财富网
东方财富网提供中国软件(600536)智能点评信息,机构参与度、资金流向、主力成本一目了然,注:该组数据仅参考,据晶此操作,风险自担。我的数据此功能登录后可查看,请点击登...
data.eastmoney.com/st...
中国软件(600536)_股票行情_证券之星
证券之星提供中国软件铁举义孙光星(600536)股票行情,实时分析,中国软件(600536)公司资料,新闻动态,资金流向,技术分析,财务分抓建严吃析,分红,股本等,中国软件真罗跑卫运站余感底赵(600536)个股资业呢树房呢只组料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
st村ock.quote.stockstar.com/600536.sht...