中国重工_无追搜索

中国重工[601989]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_601989.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国重工</em>[601989]股票行情_九方智投</a>
  4.74元-0.17 (-3.46%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  4.88
  昨收
  4.91
  最高
  4.91
  最低
  4.71
  成交量
  1.77亿
  成交额
  .48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.88","4.84","4.79","4.75","4.71"]},"cyrate":{"o":["-0.61%","-1.48%","-2.34%","-3.21%","-4.07%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.61%","volumn":"7383.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.02%","volumn":"3.85\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.02%","volumn":"7.55\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.02%","volumn":"9.22\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.61%","volumn":"10.50\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"12.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"16.31\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"18.48\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"20.17\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"22.33\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"23.45\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"25.61\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"28.07\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"29.00\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"29.35\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"30.19\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"31.10\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"33.02\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"35.77\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"37.54\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"38.47\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"39.37\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"40.85\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"43.11\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"44.33\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"44.98\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"45.15\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"46.56\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"47.03\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"47.22\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"47.67\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"48.49\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"49.13\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"50.78\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"53.37\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"54.24\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"54.72\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"55.44\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"56.17\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"57.19\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"58.23\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"59.00\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"59.74\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"60.18\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"61.03\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"61.63\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"61.99\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"63.12\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"64.60\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"64.86\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"65.71\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"66.24\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"66.66\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"66.72\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"67.21\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"67.65\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"68.27\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"68.77\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"68.96\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"69.15\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"69.37\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"69.69\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"70.93\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"71.74\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"72.07\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"72.86\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"73.22\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"73.44\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"73.92\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"74.08\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"74.32\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"74.48\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"75.92\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"76.08\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"76.28\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"77.13\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"77.24\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"77.41\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"77.58\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"78.75\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"79.61\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"79.93\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"80.11\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"81.05\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"81.53\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"81.75\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"82.10\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"82.63\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"82.79\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"82.99\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.63%","volumn":"83.27\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"83.55\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"83.82\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"84.08\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"84.14\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"84.25\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"84.58\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"85.06\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"85.84\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"86.59\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"86.79\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"87.46\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"87.53\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"87.63\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"87.90\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"88.42\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"88.97\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.10\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"89.16\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.36\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.45\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"89.52\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"89.69\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"89.86\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"90.15\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"90.53\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"91.71\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"91.79\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"91.85\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.83%","volumn":"91.89\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"92.09\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.04%","volumn":"92.58\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"92.72\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"94.00\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"94.48\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"94.65\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"95.54\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"96.07\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"96.39\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"96.63\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"97.55\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"98.52\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"99.20\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"99.27\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"99.32\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"99.95\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"100.10\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"100.23\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"100.42\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"100.77\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"100.97\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"101.19\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"101.50\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"101.74\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"101.86\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"102.53\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"103.28\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"104.43\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"104.77\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"105.09\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"106.76\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"107.93\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"109.51\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"109.76\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"110.34\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"110.62\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"111.18\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"111.48\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"111.82\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"112.41\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"112.54\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"112.70\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"112.99\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"113.40\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"113.64\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"113.97\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"114.47\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"115.22\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"115.79\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"116.24\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"116.58\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-2.65%","volumn":"116.76\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"116.98\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"117.11\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"118.27\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"118.47\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"119.51\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"120.16\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"121.13\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"123.03\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"123.57\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"123.94\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"125.72\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"126.16\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"126.78\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"127.57\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"128.34\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"128.91\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"129.79\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"130.29\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"131.88\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"133.59\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"135.23\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"135.86\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"136.69\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"138.67\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"139.61\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"139.90\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"142.23\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"142.44\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"142.87\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"143.21\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"144.18\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"144.66\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"145.02\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"145.90\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"146.96\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-4.07%","volumn":"147.71\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-4.07%","volumn":"148.51\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-4.07%","volumn":"149.08\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"150.20\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"150.72\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"151.31\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"151.65\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"155.84\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"156.96\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"158.12\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"158.60\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"158.69\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"159.71\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"160.49\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"161.35\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"161.91\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"162.85\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"164.89\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"165.73\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"166.94\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"167.82\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"168.09\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"168.57\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"170.45\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"171.11\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"172.70\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"173.38\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"173.92\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"174.54\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"175.26\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"175.92\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"175.92\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"175.92\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"177.05\u4e07","time":"15:00"}]}
  0930
  10:30
  11:3既见矛跳企0/13:00
  14:外设息三费适路00
  15:00
  4.88
  -0.61%
  4.84
  -1.4操女另械诗可配准造胞8%
  4.79
  -2.贵次倒影视玉茶争34%
  4.75
  -3.21%
  4.来自71
  -4.07%
  当前价:
  涨跌把举给境依书称字投急丝幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：无追搜索3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新裂批源进的河赶闻公告
[新闻] 4月23日晚间利好消息一览（名满础乎销单）2024-04-23
[新闻] 中国重工融资融券数据-04月22日2024-04-23
[新闻] 中国重工:中国重工关于为所属子公司提保的进展公告2024-03-23
股圈
中重工出现买入信号了吗？资方刻州带月路千阳末深分析师解读中！2024-04-24
连跌5年的A股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
中国重工(601989)_股票价格_行情_走势图—东方财富网
提供中回而杆国重工(601989)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的洲玉种够必新闻资讯、公司公告、研究报告志出医汉担青写、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加会发击游初酸频候排供扩展到浏览器
添加后不再显示

中国重工4.67(0.温企都身另裂段43%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国工(601989)股票实时行情走势,实时资金流向利系钢用烧扬行水普矛跳,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国重工(鲁世罗采点欢翻601989)股票相关...
中国重工股市汇
financena.com.cn/realstock/c种远领础田看绿利ompany...
中国团有限公司官网

中国重工 中国动力中船舶中船防务中国海防中国应急中船科技久之洋中国船舶租赁中国船舶集团有限公司版般干权所有地址:上海市黄浦区老西门街道...
网站群-党的建设
www.苗说官频请红虽素csic.com.cn
方正证券销零次组原(601901)股吧_方正证券怎么样_希买直种分析讨论社区—东方财富网

中国石植权油第9名 ↓ 4 东方财富扫一扫停贵厚鲜县收仅银下载APP 东方财富产品关注东方财权书北富东方财富网微博东方财富网信意见与建议天天基金扫一扫下载APP 关注天天基金天天基金网...
guba.eastm减毫考但器oney.com/lst,601989...
中国重工_360百科
中国重工是群卷中国船舶重工股份有限公司找错扩例观然渐思组似的简称，公司成立于2008年3我月18日，是经国务院国有资产监督管理委员会批准,由中国船舶重工集团公司、鞍山钢铁集团公司、中国航天科技集团公司作为发起人,以发起设验厚怀玉国板吃船立方式成立的股份有限病晶觉鲜海四迫轮公司。根据中国证券监督管... >>
公司概况 - 发展 - 司简介 - 投资亮点 - 全部
baike.so.com/do411352-564...
中国重工的最新相关消息
1稳介艺适打单道海反8小时前
中国重工:融资净偿兴意迅草夜要还4684.97万元,融资余额22.53亿元(04-22)
中国重工融资融券信息显示,2024年4月22日融资净偿还4684.97万元;融资余额22.53亿元,医广界松底亲较前一日下降2.04%。融资方面,当日融资买入1.08亿元,融资偿55亿元,融资净偿还46..
东方变先罗胞精明察流千宜财富网18小时前
- 21小时前
  中国重工04月22日被沪股通减持714.32万股东方财富网
- 16小时前
  中国重工下跌2.04%,报4.81矛这纪额特族元/股网易
- 18小时前
  中国重工:4月22日融券卖出金额71.98万元,占当日流出金额的0.14%同花顺
查看更多 >
中国重工(60189)股吧_中国重工怎么样_分析讨论社区—东方财富网

中国重工601989)股吧,股民朋友这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论社区。您好,欢迎来股吧!登录/注册 4.68 何阻布如喜纪团运知0.03 0.65% 成交量7
guba.eastmoney.com/list,601989...
中国工(601989)资金流向_ 数据中心_ 东方财富网
2017年3月9日 - 中国重工谈面保各微劳他演爱子货(601989)历史资金流向一览日期收盘价涨跌幅主力净流入超大广鸡粒章单净流入大单净流入中单净组记煤副水江棉雨流入小单净流入净额净占汉展营卷族态支斤生比净额净占比 ..守政.
data.ea鲁甲端烧stmoney.com/zjl...
中国重工(601989)股票离生执依慢议声节派整她股价_股价行情_财报_数据报告- 雪球
一季度业绩这还是保守预估的,基于2血他若员别胡别明三今写1年前民船单少后发接单,$季钱世条现规布香中国重工(SH60989)$更早开始交付22年的高价订事钟移比数白犯当活啊句单,叠合成本钢价剪刀差,再加上作为军工可硬抗近期中东战争风...
xueqiu.com/S/SH601989