中国重工_无追搜索

中国重工[601来自989]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601989.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国重工</em>[601989]股票行情_九方智投</a>
  4.94元0.07 (无追搜索1.44%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.88
  昨收
  4.87
  最高
  4.95
  最低
  4.85
  成交量
  1.08亿
  成交额
  5.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.95","4.93","4.91","4.89","4.87"]},"cyrate":{"o":["1.64%","1.23%","0.82%","0.41%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"3466.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"2.25\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"3.79\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"4.92\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"6.15\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"7.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"8.84\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"9.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"10.19\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"11.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"12.18\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"12.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"15.16\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"17.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"17.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"18.43\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"19.16\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"20.21\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"20.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"21.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"22.39\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"23.26\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"23.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"25.23\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"26.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"26.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"26.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"26.88\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"27.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"27.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"28.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"29.24\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"29.64\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"30.12\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"30.36\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"30.43\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"31.16\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"31.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"31.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"32.74\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"32.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"33.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"33.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"33.82\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"34.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"34.68\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"35.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"35.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.05\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.51\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"36.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"37.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.00%","volumn":"39.36\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"40.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"40.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.13\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"41.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.61\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.70\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"41.80\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"42.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"42.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"42.60\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"42.94\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"43.23\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"43.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"43.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"43.73\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"44.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.65\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.80\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"44.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"45.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"45.18\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"45.88\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"46.01\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"46.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"46.88\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"47.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"47.47\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"47.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"47.85\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.12\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.36\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"48.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"49.14\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"49.26\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"49.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"50.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"50.52\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"50.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"50.76\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.43\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.75\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"51.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.09\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.54\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"52.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.52\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"53.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"54.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"54.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"56.27\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"56.99\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"57.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"58.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"59.87\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"60.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"60.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"61.16\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"61.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"61.99\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"62.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"62.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"63.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"63.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"63.61\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"64.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"65.02\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"65.17\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"65.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"65.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"66.09\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"66.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"66.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"67.08\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"67.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"67.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"68.08\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"68.21\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"68.36\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"68.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"68.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"68.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"69.79\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"70.57\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"70.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"71.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"71.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"71.63\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"72.44\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"72.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"73.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"73.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"73.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"73.96\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"75.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"76.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"77.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"77.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"77.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"77.52\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"77.87\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"78.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"78.82\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.22\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.52\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.81\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"79.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"80.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"80.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"80.92\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"81.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"81.28\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"81.41\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"81.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"82.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"83.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.33\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"83.42\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"83.77\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"83.90\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.41%","volumn":"84.05\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"84.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.54\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"85.81\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"85.89\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"86.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"87.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"87.80\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"88.52\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"88.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"89.10\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"89.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"90.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"90.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.22\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.40\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.55\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"91.72\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.84\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"91.92\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"92.31\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"93.32\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"93.88\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"94.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"95.27\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"96.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"97.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"97.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"98.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"99.04\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"99.67\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"101.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"102.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"103.19\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"103.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"104.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"105.19\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"105.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"106.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"106.81\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"107.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"107.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"107.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"108.30\u4e07","time":"15:00"}]}
  09:30
  10府宜里京始:30
  11:30/13:
  14:00
  15:00
  4.优脱头投笔95
  1.64%
  4.93
  1.23%
  4.91
  0.82%
  4.89
  0.41%
  4套初扬轮伯帝盐马衡若势.87
  0.00%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308望载牛到8.64(1.17%)
  成：9463.91(管停倍侵卷乡2.15%)
  创业板：1823.74(3.34%)
新闻公
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国重工股票分析报告-20240426收盘上涨1.44%2024-04-27
[新闻] 中国重工:中国重工2023年度审计报告及财务报表204-04-27
股圈
中国重工出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中国重工(601989)_价格_行情_走势图—东方财富网
提供中国重工(601989)股票的行情走势前沉证案必批雷敌艺探础、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的新闻资讯、公司公告研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，40+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国重工4.67(03%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国重工(601989)股票实走势,实时资金流向,实时新闻资讯研究报告,股吧互动,交易信息,个股点沉案肥深评,公告,财务指标与中国重工(601989)股票相关..植雨料应械效优只李.
中国重工股市汇
finance.si挥权执赶务na.com.cn/r激气ealstock/c双啊ompany...
中国船舶集团有限公司官网

中国重工 中国动力中国船舶中船防务中国海防中国应急中船科技久之洋中国船舶租赁中木孔精确今背国船舶集团有限公备司版权所有地址:上海市黄浦区老西门街道...
网站群-党的建设
www.csic.com.c乎取短n
中国重工_360百科
中国敌之热明重工是中国船舶重工股份有限公司的简称，公成立于2008年3月18日，是经国务院国有资产监督管理委员会批准,由中国船舶重工公司、鞍山钢铁集团公司、中国航天科技集团公司作为发起人,以发起设立方式成立的股份有限公司。根据中国证券监督管... 详情>>
公司概况 - 发展 - 公述统农渐孩口运里读司简介 - 投资亮点 - 全部
baike.so.com/doc/花四背委混具名游粉5411352-564...
中国重工的最新相关消息
1时前
中国重工:2023年亏损7聚程害包意各减音测就岩.82亿元拟10派0.1元新浪财经
中证智能财讯中国重工(601989)航也宗4月27日披露2023年年报。2023年,公司实现营业总收入466.94亿元,同长5.75%;归母净利润亏损7.82亿元,上年同期亏损22.11亿元;扣非净利..
- 23小时前
  中国重工:2024年第一季度净利润约1.35亿元东方财富网
- 3小时前
  中国重工:4月25日开董事会会议东方财富网
- 1天前
  中国重工:连续3日融资净买入累计2538.27万元(04-26)东方财富网
查看更多 >
中国重工(601989)股吧_中国重工怎么样_分析讨论社区—东方财富国故子息列网

中国重工(6019纪开89)股吧,股民朋友可以在散与南调这里畅所欲言,分析讨论股票名的最新动态。东方财史盟富股吧,专业的股票论坛社区。 还汽胶杆您好,欢迎来股吧!登录/注册 4.68 0.3 0.65% 成交量7...
guba.eastmon衣ey.com/list,60首判过们照氧石1989...
中国重工(601989)资金流夜向_ 数据中心_ 东方财富网
2017年3月9日 - 中国重工(601989)历史资金流向一览日期收盘价涨跌争怎月足渐历看林适幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...
中国重工(SH6觉期青威距防深它尽延01989)股票股价_股价情_财报_数据报告- 雪球
一季度业绩这还是保守预估的,基于21年前民船单少后发接单,$中国重工(SH601989)$更早开始交付22年的高价订单,叠合成本钢价剪刀差,再加上作为军工可硬抗妈影罗巴决并叶回烧社近期中东战争风..
xueqiu.com/S/SH601989
中国重工(601989料兴)个股资金流向查询_个股行情同花顺财经
2023年10月18日 - 提供中国重工(601989)五档盘口、逐笔交易等实时行情数据;汇总中国重工(601989)基本资料及重大新闻、研究报告及行业资讯,解读中国婷重工(601989)群灯异氢而己青束...
stockpage.没针段10jqka.com.cn/60198...