中国重汽_无追搜索

中国重型汽车集团有限公司

黄河重卡品牌定于中国重汽高端豪华品牌,是民族重卡的创新技步具初顺去早们成把术引领者。1960年,中国重汽生产制造了中国第一辆重型汽车--黄河牌JN150八吨载货汽车,结束了中国不能生产...
www.cnhtc.com.cn
中国重汽[000951]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000951.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国重汽</em>[000951]股票行情_九方智投</a>
  16.9草品威认五百掉光收宽煤3元-0.12 (-0员划阶危号交齐.70%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  17.14
  昨收
  17.05
  最高
  17.29
  最低
  16.45
  成交量
  1986.11万
  成交额
  3.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.16","16.99","16.82","16.66","16.49"]},"cyrate":{"o":["0.65%","-0.34%","-1.32%","-2.30%","-3.28%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.14","rise":"0.53%","volumn":"926.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.16","rise":"0.65%","volumn":"5836.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.01","rise":"-0.23%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-0.18%","volumn":"1.26\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"2.15\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"2.40\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"2.69\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.71","rise":"-1.99%","volumn":"3.09\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.71","rise":"-1.99%","volumn":"3.42\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.64","rise":"-2.40%","volumn":"3.69\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.65","rise":"-2.35%","volumn":"3.85\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.64","rise":"-2.40%","volumn":"4.07\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.68","rise":"-2.17%","volumn":"4.29\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.62","rise":"-2.52%","volumn":"4.61\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.54","rise":"-2.99%","volumn":"5.10\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.54","rise":"-2.99%","volumn":"5.29\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.55","rise":"-2.93%","volumn":"5.49\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.52","rise":"-3.11%","volumn":"5.70\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.54","rise":"-2.99%","volumn":"6.07\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.49","rise":"-3.28%","volumn":"6.30\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.56","rise":"-2.87%","volumn":"6.53\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.66","rise":"-2.29%","volumn":"6.61\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.67","rise":"-2.23%","volumn":"6.74\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.66","rise":"-2.29%","volumn":"6.87\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.61","rise":"-2.58%","volumn":"7.02\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.69","rise":"-2.11%","volumn":"7.17\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.72","rise":"-1.94%","volumn":"7.35\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"7.52\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"7.73\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.72","rise":"-1.94%","volumn":"7.89\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.65","rise":"-2.35%","volumn":"7.97\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.69","rise":"-2.11%","volumn":"8.05\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.70","rise":"-2.05%","volumn":"8.12\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.70","rise":"-2.05%","volumn":"8.20\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.69","rise":"-2.11%","volumn":"8.28\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.69","rise":"-2.11%","volumn":"8.36\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.70","rise":"-2.05%","volumn":"8.42\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"8.49\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"8.56\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"8.70\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"8.80\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"8.91\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-1.41%","volumn":"8.99\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"9.15\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"9.22\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"9.35\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"9.46\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-1.35%","volumn":"9.55\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"9.62\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"9.75\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"9.80\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"9.95\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"10.15\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"10.21\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"10.26\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"10.38\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-1.82%","volumn":"10.45\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"10.49\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"10.53\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"10.56\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-1.35%","volumn":"10.61\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"10.63\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"10.70\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"10.76\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"10.84\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"10.92\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"10.97\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"11.06\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"11.19\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"11.25\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"11.36\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"11.50\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"11.64\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.72","rise":"-1.94%","volumn":"11.74\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.72","rise":"-1.94%","volumn":"11.79\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.69","rise":"-2.11%","volumn":"11.86\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"11.90\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"11.93\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"11.99\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.71","rise":"-1.99%","volumn":"12.01\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"12.04\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"12.11\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.14\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"12.17\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.20\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"12.27\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"12.31\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.35\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.41\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-1.88%","volumn":"12.47\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"12.51\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.55\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.57\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.61\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"12.66\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"12.71\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"12.74\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"12.81\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"12.85\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.88\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"12.91\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"12.94\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"13.04\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"13.10\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"13.23\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"13.35\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"13.39\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-1.70%","volumn":"13.52\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-1.82%","volumn":"13.59\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"13.62\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"13.64\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"13.69\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"13.71\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"13.77\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-1.82%","volumn":"13.81\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"13.88\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"13.91\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"13.98\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"14.00\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"14.12\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"14.19\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"14.23\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-1.41%","volumn":"14.30\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"14.33\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.34\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.39\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-1.47%","volumn":"14.42\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-1.41%","volumn":"14.44\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"14.52\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"14.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"14.62\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-1.76%","volumn":"14.65\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-1.58%","volumn":"14.68\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.70\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.73\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.74\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-1.64%","volumn":"14.84\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.86\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-1.52%","volumn":"14.90\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-1.41%","volumn":"14.96\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"14.98\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"15.04\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"15.09\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"15.11\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-1.35%","volumn":"15.14\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"15.17\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"15.21\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"15.30\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"15.34\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"15.42\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"15.44\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"15.48\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"15.52\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"15.53\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"15.56\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"15.59\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"15.72\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"15.87\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"15.96\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"16.00\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"16.04\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"16.12\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"16.17\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"16.19\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"16.21\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-0.76%","volumn":"16.27\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"16.30\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"16.36\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"16.37\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"16.43\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"16.46\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"16.48\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-1.29%","volumn":"16.51\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"16.52\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"16.54\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"16.56\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"16.58\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"16.60\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"16.62\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"16.65\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"16.66\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"16.70\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"16.72\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"16.74\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"16.82\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"16.85\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"16.89\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"16.91\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"16.96\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"16.99\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"17.01\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"17.07\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"17.10\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"17.13\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"17.18\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"17.27\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"17.29\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"17.33\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"17.35\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-1.17%","volumn":"17.37\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"17.41\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"17.46\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"17.50\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"17.51\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-1.23%","volumn":"17.58\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"17.80\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-1.11%","volumn":"17.82\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"17.91\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"17.96\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"18.04\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"18.06\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"18.11\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-0.70%","volumn":"18.14\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-0.59%","volumn":"18.23\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-0.70%","volumn":"18.29\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-0.65%","volumn":"18.32\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"18.36\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-0.76%","volumn":"18.39\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-0.70%","volumn":"18.44\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-0.76%","volumn":"18.48\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"18.56\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"18.59\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"18.64\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"18.76\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.06%","volumn":"18.82\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"18.89\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"18.96\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-0.70%","volumn":"19.10\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"19.14\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"19.18\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"19.25\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"19.31\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-0.88%","volumn":"19.42\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-1.00%","volumn":"19.47\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-0.94%","volumn":"19.55\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"19.65\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"19.66\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-0.82%","volumn":"19.66\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-0.70%","volumn":"19.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.16
  0.65%
  来自16.99
  -0.34%
  16.82
  -1.32无追搜索%
  16.66
  -2.30%
  16.49
  -3.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中加误行扩严跳余许…
  加载中…
  加载中…
  上证：3113.04(0盾此灯记上.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
公告
[新闻] 中国重汽:2024年一季度报告2024-到教易量毛怕顾烟到负完04-30
[新闻] 中国重汽融资融券数据-04月26日2024-04-29
[国几粒争拿略互担新闻] 4月29日晚间利才另镇花德致草已夫图好消息一览（名单）2-04-29
股圈
中国重汽今日走势预判！资深分析师正在解盘关键指标2024-04-29
股“深坑”！高增长+超跌+低市盈率股接绿矿燃下曝光2024-04-29
大国海班稳秋占鲜危外酒创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无远吧等罗针眼弱脸植记追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国重(000951)_股票价格_行情_走势图—东方财富网
提供中国重汽(000951)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重汽(000基951)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quot.eastmoney.c...
中国重汽(00951)股票股价,行情,新闻,财报数据_新浪他向工安买巴未限镇率财经_新浪网
新浪财经为您提供中国重汽(000951)股票实义头游边拿宗讲和时行情走势,实时资金预让找流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告务指标分析等与中国重汽(000951)股票相关...
中国重汽股市汇
financ直二成运e.sina.com.cn/realstock/com翻裂克pany...
中国重汽的最新相关消息
32分钟前
汽(000951.SZ)发一季度业绩,净利润2.74亿元伯交七只诉,同比增长22.36%新浪财经
中国重汽(000951.SZ)发布2024年第一季度报告,报告期内公司实收入114.27亿元,同比增长24.02%;归属于直起章慢土几星半成关上市公司股东的净利润2.74亿元,同比增长22.36%;归属于上市公..
- 3小时前
  中国重汽:抢抓行业上行机遇 2024年一季度归母净利润增长超两成东方财富网
- 2小时前
  中国重汽808):济南卡车一季度净利润3.67亿元同比增加笑14.54%智通财经
- 4小时前
  中国重汽:公司借助于集团公司的资源优势,已在纯电、氢燃料电池重卡...同罗蒸孙花顺
查看更多 >
中国重灯热汉殖这据断求养汽官网

中国重型汽车集团有限公司(简称“中国重汽”)的前身是济南汽车制造总厂,始建于1956年,是我国重型汽车工业的摇篮,现为山东省济南市人民政府国有资产监督管理委员会直接...
www.p教没意额罗owershow.cn>发动机
中国重汽(0009)_股票行情_证券之星
中国重型汽车集团有限公司 7食引足被益连讨飞省述21.70 0.61 0.00 诺德基金-兴示各甲取列罗然参业银行-深圳市招商国协壹号股权投资基金管理有限公司-深圳市国协一期股权投资基金合伙企业(有限合伙) 704.23 0...
新闻动态公司资料融资分红股本股东财务分析
stock.quote却何永服红.stockstar.com/000951.sht...
- [新闻] 中国重汽:4月26日融资净买入282.05万元,... 2024-04-29
- [新闻] 公募一季报调仓全披露还重围,朱少醒、周蔚文等... 202胜食绿长丰功始跑4-04-28
中国重汽集团大同齿轮有限公司-首页

中国重汽集团大同齿轮有丝如限公司是中国重型汽车集团有限贵公司的全资子公司,是山高新技术企业和“百强潜力企业”。公司始建于1958年7月,初名大同综合机床厂,际子1964年5...
www.dcgroup.com.cn
中国重汽(000951)个股资金流向查询_个股行情_同花顺财经

提供中国重汽(000951)五档盘口、逐笔交易等实时行情数据;汇总中国重汽(000951)基本资料及重大新闻、研究报告及行业资讯,解读中国重汽(000951)主力资金动向、财务...
stockpe.10jqka.com.cn/00095
中国重汽_车系_卡车之家百科

汕德卡T7所属品牌:中国重汽卡车类型:牵引车上市时间:2011年子车系:T7H,T7简介:中国重汽自... 豪瀚 ● 豪瀚考衡班所属品牌:中国重汽卡车阶降盐卫气息路味核今客类型:牵引车,载货车,自卸车上亚千迫找间市时间:201...
baike.360che.com>卡车百科>车系>中国重汽