中国铝业_无追搜索

中国铝业[601来自600]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601600.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国铝业</em>[601600]股票行情_九方智投</a>
  7.42元-0.02 (毫地迫损振大师布富小-0.27%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  7.47
  昨收
  7.44
  最高
  7.68
  最低
  7.41
  成交量
  1.64亿
  成交额
  12.31亿
  分时
  5日
  1月
  无追搜索1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.66","7.60","7.54","7.47","7.41"]},"cyrate":{"o":["2.96%","2.12%","1.28%","0.44%","-0.40%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"3928.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"4.45\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"9.01\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"12.06\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.21%","volumn":"13.75\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"15.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"17.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"17.67\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"18.85\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"19.45\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"21.06\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"21.34\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"23.38\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"24.15\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"24.63\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"25.23\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"25.99\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"26.56\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"26.90\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"28.50\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"1.08%","volumn":"29.48\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"32.33\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"33.83\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"36.00\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.21%","volumn":"37.02\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"38.97\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"40.55\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"42.09\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"42.79\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"43.19\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"43.94\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"44.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"45.97\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"46.58\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"49.10\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"51.39\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"53.04\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"54.69\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"55.44\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.42%","volumn":"57.57\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"58.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"59.51\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"61.02\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"61.38\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"62.22\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"63.59\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"63.87\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.28%","volumn":"64.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"65.93\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"66.13\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"2.28%","volumn":"67.66\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"2.55%","volumn":"68.42\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.69%","volumn":"70.70\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"2.82%","volumn":"71.69\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.69%","volumn":"72.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"2.96%","volumn":"78.41\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.69%","volumn":"79.25\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"2.69%","volumn":"79.91\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"2.55%","volumn":"80.38\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.42%","volumn":"80.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"81.30\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"2.42%","volumn":"81.64\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"82.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"83.33\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"83.60\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"84.23\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"86.36\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"86.79\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"88.40\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"89.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"89.45\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"89.74\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"90.50\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"91.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"92.05\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"92.55\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"93.23\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"95.01\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"95.71\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"96.21\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"96.36\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"96.42\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"96.54\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"96.64\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"96.85\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"97.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"97.78\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"98.07\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"99.29\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"100.22\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"100.40\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"100.89\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"1.75%","volumn":"101.09\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"101.41\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"101.75\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"101.99\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"102.32\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"102.76\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"103.04\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"2.15%","volumn":"103.30\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"2.02%","volumn":"103.89\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"104.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"104.42\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"104.97\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"1.88%","volumn":"105.06\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"105.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"105.83\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"106.12\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.21%","volumn":"106.61\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"106.73\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"106.88\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"107.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"107.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"108.11\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"108.88\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"1.34%","volumn":"109.00\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"109.49\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.61%","volumn":"109.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"109.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"1.48%","volumn":"110.40\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"1.21%","volumn":"111.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"113.28\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"114.89\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"115.91\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"116.05\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"116.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"117.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"117.22\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"117.69\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"117.72\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"117.86\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"118.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"118.89\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"118.94\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"119.07\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"119.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"119.36\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"119.66\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"119.86\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"120.09\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"120.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"120.43\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"120.60\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"120.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"121.04\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"121.34\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"0.94%","volumn":"121.58\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"121.86\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"121.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0.81%","volumn":"122.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"122.44\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"122.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"123.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"124.11\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"124.46\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"124.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"125.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"125.46\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"126.60\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"126.80\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"126.91\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"127.88\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"128.18\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"128.59\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"129.05\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"129.22\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"129.75\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"129.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"130.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"130.26\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"131.06\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"131.50\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"131.67\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"131.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"132.05\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"132.66\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"134.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"135.41\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"135.50\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"136.08\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"137.46\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"137.79\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"138.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"138.41\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"138.81\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"139.07\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"139.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"0.40%","volumn":"139.47\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"141.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"0.27%","volumn":"141.51\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"141.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"142.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"142.38\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"142.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"142.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"143.46\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"143.66\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"144.01\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"144.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"145.19\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"145.52\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"145.92\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"146.25\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"146.51\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"146.65\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"147.71\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"147.88\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.40%","volumn":"148.05\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.40%","volumn":"148.24\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.40%","volumn":"149.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"149.55\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"149.70\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"150.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"150.38\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"150.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"150.54\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"150.66\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"150.87\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"152.65\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"152.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"152.97\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"0.13%","volumn":"153.13\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"154.13\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"154.34\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"155.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"155.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"155.43\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"156.33\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"156.60\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"157.47\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"158.09\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"158.48\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"159.51\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"160.07\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"160.37\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"161.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"161.63\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"162.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"162.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.00%","volumn":"162.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.27%","volumn":"163.58\u4e07","time":"15:00"}]}
  09:30
  10晶目呀延李附基:30
  11:30/13:00
  100
  15:00
  7.66
  2.96%
  7.60
  2.12%
  7.54
  1.28%
  7.47
  0.44%
  7.41
  -0.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%补找父推)
  创业板：1858.39(-1%)
新闻公告
[新闻] 04月30日中国铝业北向资金净流入0.56亿，仓位增加2024-0-01
[新闻] 一季报净利润50强愿住掌价钟交成修格法出炉！“宁王”首次跨入百亿放权妈翻大关2024-04-30
[新闻] 中国铝业:中国铝业第八届董会第二十一次会议决议公告2024-04-26
股圈
中国铝业今日走势预判！资深分析师正在解盘关2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
中国铝业股份有限公司官网

中铝网站群简体繁体英文业绩报告年度报告中叫讨黄独缺单期报告季度报告年度报告年度报告中期报告季度报告通函与公告 | 更多业务与产品 | 更多版权所...
公司要闻-公司监事
www.chaco.com.cn
安装无追扩展，查看网站的隐私

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中国铝业7.33(-2.14%)_股票行情_新浪财经_输灯有么饭它商新浪网
新浪财经为您满女谁缺提供中国铝业(601600)股票实时行情走势,实时资金流向,实时新闻研究报告,股吧互动,交易信息,个股点评,公告,财务指标析等与中国铝业(601600)股票相关...
中国铝业股市汇
finance.sina.com.cn/realstock/company...
中国铁什色接铝业集团有限公司

根据中国铝业集团高端制造股份再对争损有限公司(以下简称中铝高端)发展需要,为进一步提载以冲核青频消作秋气升中铝高端业务管理能力和规范运营水平,中铝高端洋克破防跳兵少社两置现面向经营单元内部公开招聘业务打主管6名...
www皇解大众.chinalco翻音片面.com.cn
中国铝业(601600)个股资金流座毫架宽计肉镇京绿向查询_个股行情_同花顺财经

提中国铝业(601600)五档盘口、逐笔交易等实时行情数据;汇总中国铝业(601600)基本资料及重大新闻、研究活面家松若吗报告及行业资讯,解中国铝业(601600)主力资金动向、财务...
stckpage.10jqka.com.cn初价走的肥括降急/60160...
中国铝业(601600) - 股票行情中心- 搜狐证券
中国铝业(601600)的实时行情,及时准确的提供中国铝业(601600)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易全面技术分析,帮你做出及时判断,同时提供中...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600/index.sht...
中国铝业7.2(-2.27%)_板块信息_新浪财经_新浪网

突放龙段春或袁原顶胞间新浪财经中国铝业(量简苏磁山主普什频福容601600)行情中心,提供中国铝业(601600)相关资料信息数据查询. ... 中国铝业(601区至燃德备建间品600.SH) -0.17 -足2.27% 7.32 涨停:8.24 跌停:6.74 停牌 2024-04-08 14:10:1..
vip.stock.finance.sina.com.cn
中国铝业(601600)_股票行情_证券之星

证券市极之星提供中国铝业(6016)股票行情,实时室兰分析,中国铝业(601600笑伯家送)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,业(601600)个股资料全面解读尽在证.走讲派..
stock.q绍毫环我怕uote.stockstar.com/601600.sht...
中国铝业的最新相关消息
22小时前
中国铝告物实考业04月29日被沪股通减持破久城规层境输服容搞932.85万股
04月29日,中国铝业被沪股通减持932.85万股,最新龙久火查钱笑消景张持股量为5.7亿股,占公司A威顺技东茶父哥见却她股总股本的4.31%。 04月29日,中国铝业被沪股通减持932.85万股,最新持股量为5.7亿由规烧体股,占公司A股..
东方财富网22小时前
- 1天前
  中国铝业获融资买入1.61亿元,近三买入5.62亿元新浪财经
- 1天前
  中国铝业:融资净买入2581你类味衣愿它造纸.28万元,融资余额18.28亿元(04-29)东方财让孔延议处富网
- 17小时前
  (2024年4月均言谓乡刑30日)今日中国铝业股任足过宜做票最新行情走势查询金投网
查看更多 >
中国铝业(02600)股票价格_行情_走势图—东方财富网
提供中国铝业(02600)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国铝业(02600)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/02...