中国长城_无追搜索

中国长城[000066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国长城</em>[000066]股票行情_九方智投</a>
  9.42元0.33 (3.63%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.06
  昨收
  9.09
  最高
  9.45
  最低
  9.06
  成交量
  4751.20万
  成交额
  4.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.44","9.34","9.25","9.16","9.06"]},"cyrate":{"o":["3.85%","2.81%","1.76%","0.72%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"-0.33%","volumn":"738.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"7724.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"1.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"0.66%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.33%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"0.55%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"3.61\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.10%","volumn":"3.77\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"4.17\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"5.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.21%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.21%","volumn":"5.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.10%","volumn":"6.68\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.88%","volumn":"6.88\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"7.29\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"8.01\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"8.16\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"8.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"8.58\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"9.11\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"9.30\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"9.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"9.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"10.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"10.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.55\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.21%","volumn":"10.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"10.70\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.26\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"11.35\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.56\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"11.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"11.89\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"11.95\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"12.02\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"12.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"12.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"12.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"12.33\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"13.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"14.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"14.25\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"14.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"14.84\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"15.17\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"15.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"15.79\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"16.02\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"16.17\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"17.34\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"17.49\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"17.58\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"17.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.57\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"18.71\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"19.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"19.37\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"19.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"19.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"19.63\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"19.76\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"19.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"19.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.00\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.08\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"20.11\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"20.17\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.28\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.36\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.37\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.66\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.68\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.72\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"20.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"21.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"23.51\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"23.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"2.42%","volumn":"23.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.53\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"2.42%","volumn":"24.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.81\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.96\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"25.01\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"2.42%","volumn":"25.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.17\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"25.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"25.68\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.76\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"26.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.51\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"26.80\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"26.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"26.92\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"26.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"27.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.15\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.17\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"28.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"28.94\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"29.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"29.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"30.09\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"30.39\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"30.54\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"30.76\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"30.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.01\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"31.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.19\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"31.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"31.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"32.16\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"32.46\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"32.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"33.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"33.27\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"33.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"33.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"33.87\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"34.00\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"34.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"34.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"34.82\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.30\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"35.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"35.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.58\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"35.90\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"36.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"36.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"36.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"36.39\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"36.59\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"36.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"36.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"36.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"37.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.39\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.45\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.08%","volumn":"37.73\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"38.00\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"38.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.61\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.64\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"38.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"38.91\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"39.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"39.56\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"39.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.08%","volumn":"39.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"39.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"39.85\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"39.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"39.97\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"40.01\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.09\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.13\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.44\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.53\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.72\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.79\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.88\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.98\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.16\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.26\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"41.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.57\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"41.81\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.33\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.61\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.69\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.81\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"43.11\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"43.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"43.52\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"43.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"43.91\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"44.02\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.19\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.49\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"44.65\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.52\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"46.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"46.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"46.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"46.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"47.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.44
  3.85%
  9.34
  2.81%
  9.25
  1.76%
  9.16
  0.72%
  9.06
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国长城股票分析报告-20240426收盘上涨3.63%2024-04-27
[新闻] 中国长城:第七届监事会第四十六次会议决议公告2024-04-20
股圈
中国长城出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中国长城(000066)_股票价格_行情_走势图—东方财富网
提供中国长城(000066)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国长城(000066)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国长城科技集团股份有限公司

(股票代码:000066,简称:中国长城)是中国电子信息产业集团有限公司(简称:中国电子)旗下“安全、先进、绿色自主计算产业专业子集团”。公司...
关于长城-核心业务
www.greatwall.com.cn
中国长城(世界纪念性建筑遗产)_360百科
中国长城是世界纪念性建筑遗产，2002年入选世界纪念性建筑遗产保护名录。中国长城是世界著名的冷兵器时代伟大军事防御工程。始建于周、春秋战国时期，秦始皇时把战国秦、赵、燕等国长城连建成万里长城，以后，汉代、明代均大规模修建。明长城东起山... 详情>>
长城的来源 - 长城的地形
baike.so.com/doc/5511388-268...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.23 0.05 0.61% 成...
guba.eastmoney.com/list,000066...
中国长城
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国长城图片中国的长城 中国长城地图 中国长城画 中国长城照片
《中国长城》_360百科
出版时间：2002年1月1日
出版社：中国旅游出版社
简介：《中国长城(摄影集)(中英文本)》主要内容:如果仅仅是从外表上看，长城只是一座古代建筑，或者说是一座古代的军事防御体系。但它的自身却包含了很多内容，诸如军事、政治、历史... 详情>>
baike.so.com/doc/5511388-574...
中国长城的最新相关消息
1天前
浙商银行与中国长城资产签署战略合作协议同花顺
4月26日,浙商银行(601916)与中国长城(000066)资产管理股份有限公司(以下称"中国长城资产")在杭州签署战略合作协议。根据协议,双方将在不良资产、债转股、投行..
- 1天前
  中国长城:4月25日融券卖出金额3.64万元,占当日流出金额的0.03%同花顺
- 1天前
  中国长城汽车计划将氢燃料卡车引入巴西市场网易
- 2小时前
  让世界爱上中国SUV 爱上长城哈弗!H系双车闪耀北京车展www.qctt.cn
查看更多 >
中国长城(000066)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供中国长城(000066)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国长城(000066)股票相关...
中国长城股市汇
finance.sina.com.cn/realstock/company...
中国长城(000066)股吧_中国长城怎么样_分析讨论社区—东方财富网

中国长城(000066)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国长城吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/000066