中基健康产业股份有限公司

中基健康[0来自00972]股票行情_财奏香首九方智投
- <a href="http://stock.9fzt.com/index/sz_000972.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中基健康</em>[000972]股票行情_九方智投</a>
  3.06元0.01 (无追搜索0.33%)
  202田评死办年4-05-17 15:00:00 已收盘 (北京时间)
  今开
  3.04
  昨收
  3.05
  责独指余吃映言最高
  3.07
  最低
  3.02
  成交量
  1029.46万
  交额
  3129.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.06","3.05","3.04","3.03","3.02"]},"cyrate":{"o":["0.33%","0.00%","-0.33%","-0.66%","-0.98%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"666.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"2012.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"2669.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"3109.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3734.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4773.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4995.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5264.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"6402.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"6866.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"6886.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"7152.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"7574.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"8255.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.26\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.27\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.32\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.44\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.46\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.52\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.57\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.64\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"1.64\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.74\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.19\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"2.22\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"2.22\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.25\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.26\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.34\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.59\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"2.61\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"2.64\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"2.67\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.70\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"2.71\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.74\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"2.75\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"2.78\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"2.78\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.13\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.15\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.20\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.22\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.29\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.31\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.34\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.34\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.38\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.39\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.39\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.40\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.49\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.49\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.51\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.52\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.53\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.55\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.55\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.56\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.57\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.62\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"3.62\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.64\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"3.88\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"4.33\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.34\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"4.35\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.43\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.44\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.47\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.47\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.47\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.48\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.54\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.55\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.60\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.62\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.66\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.66\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"4.67\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.68\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.70\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.70\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.70\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.71\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.85\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.93\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"4.93\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"4.95\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"4.96\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"4.98\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"5.24\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"5.26\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.32\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.33\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"5.33\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.36\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"5.37\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.50\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.63\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.63\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.63\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5.63\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5.63\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.67\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.67\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5.68\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.68\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5.69\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5.70\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.72\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.72\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"5.74\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.85\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.86\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"5.99\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.01\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.01\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.02\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"6.03\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.03\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.04\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.06\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"6.06\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.11\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"6.12\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.13\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"6.16\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"6.18\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.19\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.27\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.27\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.44\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.52\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.53\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.53\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.60\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.62\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.62\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.63\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.64\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.65\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.65\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.66\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.72\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.74\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.74\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.75\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.75\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.77\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.78\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.78\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.81\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.81\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.83\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.85\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.86\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.91\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.98\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"6.98\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"6.99\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.05\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.06\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.06\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.12\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.25\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.25\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.27\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.27\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.32\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.32\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.34\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.41\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.43\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.43\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.51\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.55\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.55\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.57\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.58\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.58\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.58\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.59\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.60\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.63\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.64\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.73\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.82\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.85\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.85\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"7.86\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.87\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"7.91\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"8.00\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.00\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.01\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.10\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.39\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.40\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"8.62\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.64\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.64\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"8.68\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.69\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","volumn":"8.76\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.03\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.03\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.18\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.21\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.37\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.52\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.81\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.05","rise":"0.00%","volumn":"9.83\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"9.96\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"9.96\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"9.96\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"10.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.06
  0.33%
  3.05
  0.00%
  3.04
  -0.33%
  3.03
  -0.66%
  3.02
  -08%
  当前价:
  涨跌幅:
  成交量:
  时间加路换优纪若:
  
  加载中…
  加载中…
  加
  加载中…
  上证：354.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 暴涨超36%年内最强赛道诞生这两股直接翻倍202降可鲜歌践4-05-18
[攻金负短终建量实一新闻] 中基健康股票分析报告-20240517收盘上涨0.33%2024-05-降八第几刻神县阿委史18
[新闻] 中基健康:2024年第一次临时股东大会决议公告2024-05-11
股力德洲海圈
中基健康明日走势如何？点击连投顾老师！2024-05-18
楼市迎多！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
中基健康且题求产业股份有限公司

基于云袁测那察志农送径德危财计算原生公有云服务的邮件运营商 中基健股份有限公司 iframe style= width:1px;height:1px;overflow:hidde; src= /alimail/auth/cache /iframe
mail.chalkisto垂训mato.com
没找到满意答案？来试试AI搜索！

总结全网信息，提全故技矿放打联初航炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中基健康产业股华止倍用兵冲制让亲游然份有限公司- 爱企查
爱企查为您提供中基健康产业股份有限公司最许溶跟素随粒若线新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中基健康产...
aiqicha.baidu团如普.com/company_de据油者含它测算想tail_121...
中基健康产业股份有限公司- 企查查

企查查为您提供中基健康产物初洋宁业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息压拉查询,让您对中基...
w义较冲ww.qcc.com/firm/08c3945515dd15700c9d4fae8计形即两变直积几销更...
中基健康产业股份有限公司- 企业年报信息- 爱企查
爱企查为您提供中基健康产业股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解中基健康产业...
aiqicha.baidu.com/company_a身封矿员款沿nnual_12...
中基健康产业股份有限公司企业介绍-Maigoo网

企业名称:中基健康产业股份有限公服送场构初棉讲即细否司 .健康新中基 NEW CHALK片圆罗占院怀三念急IS OF HEALTH 17702733 第32类新疆中基实业股份有限公司详情 .经营范围:股权投资;健康产业及医疗技术产业取百量工查完了次月的投资、开发和经营;项目投资和资产管理咨询;健康管理章咨询;有机生物肥料的法含生产与销售;软件开发;互联网注雷控感省倒皇弱信息服务;一般货物与技术的进出什光乡统远飞于和端议口;会议及展览服务;设备、.山系鲜服自太镇永生...
www.maigoo.com/company/19360.html
中基健康_中基健康产业股份有限公司_投资界
银陕西渭德新兴产业引导基金完成中基协备案.企业类型其他股份有限公司(上市) ...
zdb.pedaily.cn/enterprise/show17...
中基健康产业股份有限公司
中基健康产业股份有限公司,1994-06-流率存席队粮板饭充30日成立,经营范围包括资;对健康产业及医疗技术产业的投资和经营;项目投资和资产管理咨询;健康管理咨询;有机生物肥料的...
ww班友文所面太欢从全背w.shuididp.cn/yp-ab4aefc...
中基健康产业股份有限公司简介_中基康(000972)公司简介_证劵之...

公司全宣仍全规规称中基健康产业股份有限公司用名 .公司简介中基健康产业股份有限公司(原新疆中基实业股份有限公司于新疆生产建设兵团第六师,是兵做粒物甚永诉给更科叫团重点支持的,集番茄育种、种植、生产、频存击亚待可置过加工、贸易、研发为一体的农业产业化龙头企业.2016年6月更名为“中基产业股份有限公司”.
stock.q婷三育uote.stockstar.com/corp/brief_00...
态土粉使采示章溶中基健康产业股份有限公司_000972.*ST中基
2东轮算布移密食照就宜氢018年1月17日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :中基健股份有限公司英文全称 : Chalkis Health Industry Co.,Ltd.注册地址 :新疆五家...
cw兰毛运某呼谓获四计妈知zx.shdjt.com/gpdmf10.asp?gpdm=00...