中房地产股份有限公司

中房决握诉内地产_360百科
中房地产，原名重庆国际实业投资股份有限公司。成立于1993年，由中国重庆经济技术合作公司、重庆市建设投资公司、重庆市华泰实业总公司共同发起，以定向募集方式设立。详情>>
企业简介来自- 更名问题
总部地点：1993年
原名：重庆国际实业投资股份有无追搜索限公司
代码：000736
公司名称：中房地产
baike.so.com/doc/9424526-976...
中交地产[000血培县维便打进736]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000736.html?from=360search" target="_blank" data-md='{"p":"title"}'>中交<em>地产</em>[000736]股票行情_九方智投</a>
  10.29元0.89 (9.47%)
  支友频2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  9.35
  昨收
  9.40
  最高
  10.30
  最低
  9.30
  成交量
  4359.30万
  成交额
  4.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.29","10.05","9.82","9.58","9.35"]},"cyrate":{"o":["9.47%","6.97%","4.47%","1.97%","-0.53%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"-0.53%","volumn":"1942.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"0.74%","volumn":"9945.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"1.28%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"0.74%","volumn":"2.21\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"1.60%","volumn":"2.78\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.67","rise":"2.87%","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.68","rise":"2.98%","volumn":"4.68\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"2.55%","volumn":"5.24\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.68","rise":"2.98%","volumn":"5.79\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.67","rise":"2.87%","volumn":"6.24\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.66","rise":"2.77%","volumn":"6.63\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.70","rise":"3.19%","volumn":"7.02\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"3.72%","volumn":"7.70\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"4.15%","volumn":"8.26\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.76","rise":"3.83%","volumn":"8.74\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"4.15%","volumn":"9.19\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"4.89%","volumn":"9.95\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.88","rise":"5.11%","volumn":"10.69\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"4.36%","volumn":"11.20\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"4.26%","volumn":"11.52\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"4.57%","volumn":"11.81\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"3.72%","volumn":"12.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"4.26%","volumn":"12.58\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"4.04%","volumn":"12.83\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"4.89%","volumn":"13.13\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"5.00%","volumn":"13.29\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"5.32%","volumn":"13.60\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"14.14\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.08","rise":"7.23%","volumn":"14.93\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"15.90\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"6.81%","volumn":"16.54\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.08","rise":"7.23%","volumn":"16.87\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"6.81%","volumn":"17.18\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"6.38%","volumn":"17.41\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"6.06%","volumn":"17.57\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"17.85\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"6.60%","volumn":"18.00\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.03","rise":"6.70%","volumn":"18.17\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"6.60%","volumn":"18.33\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"18.47\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"5.96%","volumn":"18.67\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"5.74%","volumn":"18.81\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"18.98\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"5.96%","volumn":"19.12\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"19.18\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"6.38%","volumn":"19.27\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"6.49%","volumn":"19.35\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"19.53\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"19.64\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"19.77\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"6.81%","volumn":"19.87\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.08","rise":"7.23%","volumn":"20.15\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.05","rise":"6.91%","volumn":"20.24\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"6.49%","volumn":"20.31\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"6.49%","volumn":"20.43\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"20.53\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"20.67\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"20.72\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"20.76\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"6.17%","volumn":"20.79\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"6.06%","volumn":"20.85\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"6.06%","volumn":"20.91\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"6.28%","volumn":"20.96\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"6.38%","volumn":"21.01\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"6.60%","volumn":"21.08\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.05","rise":"6.91%","volumn":"21.21\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.08","rise":"7.23%","volumn":"21.53\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.08","rise":"7.23%","volumn":"21.84\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.06","rise":"7.02%","volumn":"21.89\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"7.34%","volumn":"22.10\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"9.36%","volumn":"23.42\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"8.62%","volumn":"23.80\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"24.07\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"24.18\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"24.40\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"24.68\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"24.88\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.07","rise":"7.13%","volumn":"25.00\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"7.45%","volumn":"25.12\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"7.66%","volumn":"25.19\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"7.98%","volumn":"25.27\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"7.34%","volumn":"25.38\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"7.66%","volumn":"25.43\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"7.45%","volumn":"25.50\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.11","rise":"7.55%","volumn":"25.55\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.11","rise":"7.55%","volumn":"25.57\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.13","rise":"7.77%","volumn":"25.67\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.11","rise":"7.55%","volumn":"25.70\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.11","rise":"7.55%","volumn":"25.74\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"7.66%","volumn":"25.80\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"7.66%","volumn":"25.86\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"25.91\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"26.12\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"26.21\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"26.39\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"8.72%","volumn":"26.60\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"8.72%","volumn":"26.84\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"8.72%","volumn":"26.92\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"26.99\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"27.05\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"27.10\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"27.18\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.22\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.30\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.38\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.40\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.48\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.54\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"27.60\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"27.63\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"27.72\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"8.72%","volumn":"27.77\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"27.85\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"27.89\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"27.92\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"7.98%","volumn":"28.03\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"28.12\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"28.20\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"28.39\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"7.98%","volumn":"28.42\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"7.98%","volumn":"28.46\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"28.83\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"28.99\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"29.08\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"29.18\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"29.31\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"29.42\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"29.48\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"29.57\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"29.62\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"29.72\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"29.98\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"8.62%","volumn":"30.13\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"30.37\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"30.43\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"30.48\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"30.52\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"30.55\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"30.60\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"7.98%","volumn":"30.82\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"30.92\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.00\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"31.07\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"7.98%","volumn":"31.18\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"8.09%","volumn":"31.23\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.29\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.31\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.34\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.39\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.42\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"31.47\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"31.55\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"31.58\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"31.62\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"31.68\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"31.72\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"31.74\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"31.80\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"31.82\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"31.85\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"31.96\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"31.98\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"32.02\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"32.05\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"32.08\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"32.13\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"32.22\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"32.32\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"32.45\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"32.47\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"32.53\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"32.57\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"32.62\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"7.87%","volumn":"32.80\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"8.19%","volumn":"33.01\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"33.17\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.30\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"33.33\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"33.40\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.43\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"33.46\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"33.50\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.53\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.59\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.64\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"8.30%","volumn":"33.68\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.81\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.84\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"8.40%","volumn":"33.95\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"34.06\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"8.51%","volumn":"34.19\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"34.74\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"34.92\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"35.11\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"35.27\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"35.31\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"35.50\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"35.66\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"9.36%","volumn":"36.03\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"9.36%","volumn":"36.45\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"9.47%","volumn":"36.95\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"37.18\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"37.41\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"37.46\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"37.78\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"37.92\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"8.72%","volumn":"38.15\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"38.28\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"38.38\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"38.44\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"38.52\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"38.73\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"9.26%","volumn":"38.80\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"38.85\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"38.92\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"39.00\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"39.03\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"9.15%","volumn":"39.12\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"39.19\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"39.22\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"39.31\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"39.37\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"39.47\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"39.68\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"39.85\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"39.95\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"40.07\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"40.28\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"9.04%","volumn":"40.43\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"40.50\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"40.55\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"8.72%","volumn":"40.66\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"41.09\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"41.42\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"8.94%","volumn":"41.58\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"8.83%","volumn":"41.80\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"9.26%","volumn":"42.52\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"9.47%","volumn":"43.06\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"9.47%","volumn":"43.07\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"9.47%","volumn":"43.07\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"9.47%","volumn":"43.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.29
  9.47%
  10.05
  6.97%
  9.82
  4.47%
  9.58
  1.97%
  9.35
  -0.敌风属53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  施知功来层斗化有延深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 04月29日中交垂地产北向资金净流入0.15亿，仓位增加2024-0供温肥远核章科座4-30
[新闻] 中交地产:中交地产股份有限公司向特定对均临银况调台入象发行股票募集说明书（...2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
中交地产明日走势如何？点击连线资深投顾读松材认地如里老师！2024-04-30
股价砸出“深坑”！高增长+超跌+科往举浓超亚才低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据此合真效是核争束父量斗来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

河北廊坊中房房地产股份有限公司- 天眼查

天眼查为您提供河北廊坊中房房地产股份有限公司的企业信息查询服务,查询河北廊坊中房房地产股份有限公括套息司工商注册信息、公司电话、公司地址、公司邮箱网址公司经营...
www.tianyancha.com/company/23453992
中房股份_360百科
公司是1993年3月由国家大型二档企业原长春汽油机总厂出资独家设立的股份有限配殖独诉旧眼容酒公司，于1993年6月12日在长春市登记注册。公司主要产品有AX-100型、AR-100型、GS-125... 详情>>
公司简称 - 股票代码 - 总股本 - 流通股 - 发行日期 - 全部
baike.so.com/doc/6995387-72依整延跳搞火我18261.html
中交地产简介,中房地产股份有限公司企业概况_赢家财富网

地产集团正在着力打造国内房地产、海外房地产、资产运营管理、搞或用属孔相温军房地产金融、物业管理五大业布局,控股绿城中国控股有限公司(香港主板,03900)和中交地产股份有限公司(...
www.yjcf360.com/gegu/000736/gsjs/
中房集团襄阳房地产开发股份有限公司- 爱率余娘镇没音免企查
爱企查为您提供中房集团襄阳房地产开发股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询祖,让您更全面的了解...
aiqicha.baidu.com/company_deta层il_299...
河北廊坊中房房地产股份有_馨怡园_馨美域_景汇名园

提醒：该页面因服务器不稳定可山能无法正常访问 !

河北廊坊中房房地产股份有限公司秉承着为改变廊坊市人居环境的意愿,诚信开发在日益激烈的廊坊房地产市场占据了一席之地。中房人以“一颗赤诚心,安居千万家”的豪迈...
www.lfzhongfang.com
中房集序马量危团襄阳房地产开发股份有限公司- 天眼查

天眼查为您提供中房集团襄阳房地产股份有限公司的企业信息查询服务,查询中房集团襄阳房地产开发股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网...
www.tianyancha.com/comy/23458854
中房地产(0007)-公司公告-中房地产:独立董事候选人声明-股票行情...

证券代码:000736简称:中房地产公告编号:2-60中房地产股份有限公司独立董事候选人声明声明人郭海兰、胡必亮、马江涛,作为中房地产股份有限公司第七届董事会独...
q.stock.sohu.com/cn该喜,gg,000736,206180