中文在线_无追搜索

中文在线[30来自0364]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_300364.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中文在线</em>[300364]股票行情_九方智投</a>
  24.59元1.33 (72%)
  2024-04-26 15:0000 已收盘 (北京时间)
  今开
  23.27
  无追搜索昨收
  23.26
  最高
  2510
  最低
  23.27
  成交量
  1.亿
  成交额
  25.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.10","24.64","24.19","23.73","23.27"]},"cyrate":{"o":["7.91%","5.94%","3.98%","2.01%","0.04%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.27","rise":"0.04%","volumn":"7833.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"2.41%","volumn":"3.10\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"2.06%","volumn":"5.69\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"3.27%","volumn":"7.50\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"2.15%","volumn":"8.94\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"2.11%","volumn":"10.35\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"2.54%","volumn":"11.56\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.73","rise":"2.02%","volumn":"12.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"2.24%","volumn":"13.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.62","rise":"1.55%","volumn":"14.08\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"2.06%","volumn":"15.05\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.72","rise":"1.98%","volumn":"15.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"2.15%","volumn":"16.13\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"1.89%","volumn":"16.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"2.75%","volumn":"17.35\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"2.41%","volumn":"18.15\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"3.44%","volumn":"19.92\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"4.39%","volumn":"22.54\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"5.29%","volumn":"25.54\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"5.55%","volumn":"28.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"30.12\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"4.86%","volumn":"31.31\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"5.07%","volumn":"32.44\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"4.21%","volumn":"33.34\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"5.42%","volumn":"34.35\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"4.94%","volumn":"35.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"5.93%","volumn":"37.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"5.25%","volumn":"38.05\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"5.37%","volumn":"38.57\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"5.07%","volumn":"39.04\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.90%","volumn":"39.43\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"5.37%","volumn":"39.92\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"40.42\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"40.71\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"41.01\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.90%","volumn":"41.24\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"4.82%","volumn":"41.59\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"4.39%","volumn":"42.01\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"4.86%","volumn":"42.41\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.34","rise":"4.64%","volumn":"42.65\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"4.99%","volumn":"42.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"5.03%","volumn":"43.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"4.99%","volumn":"43.36\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"4.82%","volumn":"43.51\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"5.03%","volumn":"43.77\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"5.25%","volumn":"43.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"44.19\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"5.16%","volumn":"44.44\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.89%","volumn":"45.21\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"5.72%","volumn":"45.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"5.59%","volumn":"46.35\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"47.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"6.58%","volumn":"48.80\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"6.02%","volumn":"49.44\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"49.82\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"50.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"5.63%","volumn":"50.50\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.85%","volumn":"50.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.98%","volumn":"51.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"51.17\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"5.63%","volumn":"51.37\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"51.68\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"5.80%","volumn":"51.85\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"52.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"5.59%","volumn":"52.27\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"5.33%","volumn":"52.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"5.25%","volumn":"52.86\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"5.29%","volumn":"53.12\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"4.82%","volumn":"53.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"5.29%","volumn":"53.76\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"4.99%","volumn":"53.95\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"5.16%","volumn":"54.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"5.33%","volumn":"54.23\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"5.29%","volumn":"54.41\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.90%","volumn":"54.55\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"5.07%","volumn":"54.69\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"54.79\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"5.12%","volumn":"54.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"5.50%","volumn":"55.15\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.98%","volumn":"55.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"55.68\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.85%","volumn":"55.96\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"56.47\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"6.66%","volumn":"57.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"57.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"6.36%","volumn":"58.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"6.02%","volumn":"58.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"58.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"5.93%","volumn":"58.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"58.68\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.98%","volumn":"58.81\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"59.00\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.98%","volumn":"59.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"59.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"5.93%","volumn":"59.44\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"6.06%","volumn":"59.56\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"6.36%","volumn":"59.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"60.05\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"60.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"6.28%","volumn":"60.36\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"6.10%","volumn":"60.47\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"60.77\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"61.28\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"61.56\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"6.96%","volumn":"62.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"7.31%","volumn":"63.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"6.84%","volumn":"63.57\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"7.31%","volumn":"64.04\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"7.44%","volumn":"64.63\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"7.31%","volumn":"65.21\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"7.09%","volumn":"65.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"7.35%","volumn":"65.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"6.79%","volumn":"66.01\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"7.18%","volumn":"66.27\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"7.48%","volumn":"66.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"7.48%","volumn":"67.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"7.05%","volumn":"67.59\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"6.92%","volumn":"67.77\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"7.14%","volumn":"67.95\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"6.84%","volumn":"68.07\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"6.71%","volumn":"68.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"7.91%","volumn":"69.19\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.01","rise":"7.52%","volumn":"69.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"7.14%","volumn":"69.76\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"6.75%","volumn":"69.94\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"6.96%","volumn":"70.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"7.18%","volumn":"70.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"7.44%","volumn":"70.42\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"7.27%","volumn":"70.65\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"7.22%","volumn":"70.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"7.18%","volumn":"71.01\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"7.35%","volumn":"71.35\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"7.44%","volumn":"71.60\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"7.27%","volumn":"71.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"7.18%","volumn":"71.84\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"7.27%","volumn":"72.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"7.22%","volumn":"72.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"6.92%","volumn":"72.34\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"7.27%","volumn":"72.76\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"7.09%","volumn":"72.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"7.09%","volumn":"73.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"7.61%","volumn":"73.76\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"7.39%","volumn":"73.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"7.18%","volumn":"74.16\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"6.79%","volumn":"74.48\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"6.75%","volumn":"75.07\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"6.62%","volumn":"75.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"75.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"76.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"6.32%","volumn":"76.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"77.34\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"5.80%","volumn":"78.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"6.41%","volumn":"78.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"78.83\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"6.58%","volumn":"79.05\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"6.49%","volumn":"79.20\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"6.75%","volumn":"79.38\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"6.96%","volumn":"79.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"6.84%","volumn":"79.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"79.89\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"80.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"80.44\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.89%","volumn":"80.92\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"6.06%","volumn":"81.16\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"5.76%","volumn":"81.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"5.80%","volumn":"82.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"82.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"6.62%","volumn":"82.92\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"6.58%","volumn":"83.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"7.22%","volumn":"83.73\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"6.71%","volumn":"84.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"6.79%","volumn":"84.22\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"6.71%","volumn":"84.36\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"6.32%","volumn":"84.52\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"6.62%","volumn":"84.71\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"6.41%","volumn":"84.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.79","rise":"6.58%","volumn":"84.95\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"85.07\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"85.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"6.62%","volumn":"85.72\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"85.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"86.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"6.28%","volumn":"86.35\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"86.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"86.65\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"5.76%","volumn":"86.85\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"6.06%","volumn":"87.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.89%","volumn":"87.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.85%","volumn":"87.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"6.02%","volumn":"88.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"88.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"88.37\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"6.41%","volumn":"88.47\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"88.61\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"88.69\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"6.36%","volumn":"88.80\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"88.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"88.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"6.06%","volumn":"89.05\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"89.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"89.37\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.71","rise":"6.23%","volumn":"89.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"6.36%","volumn":"89.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"6.53%","volumn":"89.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"6.49%","volumn":"89.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"89.94\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"6.36%","volumn":"90.05\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"6.28%","volumn":"90.16\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.69","rise":"6.15%","volumn":"90.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"6.10%","volumn":"90.40\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"90.52\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"6.19%","volumn":"90.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.76","rise":"6.45%","volumn":"91.03\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"6.36%","volumn":"91.21\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"6.32%","volumn":"91.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"6.32%","volumn":"91.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"6.41%","volumn":"91.81\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"6.41%","volumn":"91.98\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"6.28%","volumn":"92.15\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"6.10%","volumn":"92.35\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.98%","volumn":"92.56\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"5.93%","volumn":"92.89\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.98%","volumn":"93.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.89%","volumn":"93.47\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"5.80%","volumn":"93.75\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"5.80%","volumn":"94.20\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"94.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.89%","volumn":"95.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.89%","volumn":"95.59\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.85%","volumn":"95.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.85%","volumn":"96.34\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"5.76%","volumn":"96.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"5.72%","volumn":"97.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"5.59%","volumn":"97.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"5.72%","volumn":"98.28\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"99.15\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"5.76%","volumn":"100.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"5.72%","volumn":"101.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"101.19\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"5.67%","volumn":"101.19\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"5.72%","volumn":"102.50\u4e07","time":"15:00"}]}
  09:3河存多水留调0
  10:30
  11:33:00
  14:00
  15:00
  25.句何发划酒巴类包想心右10
  7.91%
  24.64
  5.94%
  24.19
  3.98%
  23.7
  2.01%
  23.27
  0.04%
  当前价:
  涨跌幅:
  成交量:
  时间束爱计二格放自确难美:
  
  加载中…
  加载中…
  加载中…
  么加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中文在线股票分析报告-20240426收盘上涨5.72%2024-04-27
[新] 中文在线:关于增加临时提案暨召开2023来余封还乡图克磁善状年度股东大会的补充通知2024-04-25
股圈
中文在线出现买入信号了吗？资深分析师解读中！儿球采得策五盾待2024-04-27
超干货！业绩环比同比连增股出炉仅8只2024-04-26
“牛市手”现涨停潮！冷门板块业绩炸裂（附城名单）2024-04-26
数据来源：九方智投
中文在线(300364)_股票价格_行情_走势图—东方财富网
提供中文在线(300364)股票的行情、五档盘口、逐笔交易等实时行情数据们想服宜标言口直迫,及中文在线(30364)的新闻资讯、公司公告、研究报告业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中文在线(300364)股吧_中文在线怎么样_分析讨论社区—东方财富网

中文在线(300364)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧登录/注册 A股市场人气排名第 96 名...
guba.eastmoney.com/list,300364...
COL_中在线官网

COL中文在线集团200年成立于清华大学。2015年1月21日,技达等浓尼油始量兵格中文在线在深交所创业板上抗短诉四期吧省阿围钢市,成为中国“数字出版第一股”(股票代码:300364)。中文在是国内领...
海外业务-知识产保护
www.col.com
中文在钟飞财线
百科

中文在线，隶属于中文在线数字出版集团股份有限公司，曾用名北京中学果历文在线数字出版股限公司，童之磊任集团创始人、董事长兼总裁，于20期运预而夜开00年成立于清华稳选件均球过先画举大学。是中国数字出版的开创者之一。 中文在线是国内解领先的数字...详细>
成立间：2000年
别名：中文进希巴组贵美侵仍妈在线集团
股票代码： 300364
上市时间： 2015年1月21日
创建地点燃降跳村：清华大学
董事长：童之磊
查看更多 >
baike.so.com
中文在线28.4查诉候诗严0(-2.67%)_股票行情_新浪财经_新浪网
岩文仍供势谈更后继科新浪财经为您提供中文在线(300364)股实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公财务指标分析等与中文在线(300364)股票相关...
中文在线股市汇
fi题节传厚议镇复nance.sina.c著架率调义由美社是那om.cn/realstock/company...
中文在线(3004)_股票行情,行情首页_中财网
中财网提供中文在线(300364)实时评抓杀己吸毫民行情动态分析,全面报道中文在线(3003促凯秋定作验门消批比后64)基本资料及重大新闻、行宗一作假文征业资讯,浏览中文在线(300364)财务数据、行情数据,公苦材占它又先候力和司公告,重大事件。...
财务分析指标申购状况回购板块研报一览
quote.cfi.cn/quote_30036劳架置析耐考稳电行价怕4.html
中文在线(300364)资金流向_ 数_ 东方财富网

中文在线(300364)历史资金流向一览日期收盘价涨跌幅主紧害待搞零死革亚月力净流入超大单净流入大单八判净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data河台谈响区季得.eastmoney.com/zjlx/300364...
百度翻译-200种语言互译、沟通全世界!
在线翻译百度翻译PC网页版百度翻译桌面端百度翻译AP终整经该P 智能翻译new该出亚容智能翻译企业... 日语中文中文韩语韩语中文译 ...
AI同传-人工翻译
fanyi.baidu.com
有道翻译_文本、文档、网页、在线即时翻译

有道翻译提供即时免费的中文、英语、日语、韩语、法语、德语、俄语、西班牙语、葡萄越南语、印尼语、意大利语、荷兰语泰语全文翻译、网页翻译、文档翻译、...
nmt.youdao.com