中文在线_无追搜索

中文在线[300364]股票行情_九方智管呢具卫刻境集呼主所投
- <a href="http://stock.9fzt.com/index/sz_300364.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中文在线</em>[300364]股票行情_九方智投</a>
  25.81元0 (1.81%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  25.35
  昨收
  25.35
  最高
  26.96
  最低
  25.35
  成交量
  95来自47.24万
  成交额
  24.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.80","26.44","26.08","25.71","25.35"]},"cyrate":{"o":["5.72%","4.29%","2.86%","1.43%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.35","rise":"0.00%","volumn":"7021.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.72","rise":"1.46%","volumn":"3.89\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"2.76%","volumn":"6.98\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"9.54\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.32","rise":"3.83%","volumn":"12.78\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.39","rise":"4.10%","volumn":"15.17\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.28","rise":"3.67%","volumn":"17.54\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.49","rise":"4.50%","volumn":"19.59\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.21","rise":"3.39%","volumn":"21.97\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"2.45%","volumn":"23.98\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"25.07\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"2.56%","volumn":"26.15\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"2.56%","volumn":"26.82\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"27.46\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"2.64%","volumn":"28.34\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"2.17%","volumn":"28.85\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"1.85%","volumn":"29.83\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"2.21%","volumn":"30.56\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.76","rise":"1.62%","volumn":"31.41\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"1.07%","volumn":"32.47\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"32.87\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"1.74%","volumn":"33.45\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"2.17%","volumn":"33.93\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.85","rise":"1.97%","volumn":"34.17\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"1.93%","volumn":"34.58\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"1.93%","volumn":"34.86\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"2.01%","volumn":"35.13\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"35.74\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"36.10\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"36.69\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"37.02\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"37.34\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"2.01%","volumn":"37.69\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"1.78%","volumn":"38.25\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"2.01%","volumn":"38.50\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.24","rise":"3.51%","volumn":"39.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.80","rise":"5.72%","volumn":"45.09\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.59","rise":"4.89%","volumn":"47.32\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.50","rise":"4.54%","volumn":"48.89\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.44","rise":"4.30%","volumn":"50.28\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.50","rise":"4.54%","volumn":"51.36\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.39","rise":"4.10%","volumn":"52.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.49","rise":"4.50%","volumn":"53.26\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.36","rise":"3.98%","volumn":"54.03\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.47","rise":"4.42%","volumn":"54.46\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.44","rise":"4.30%","volumn":"54.90\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.34","rise":"3.91%","volumn":"55.42\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.34","rise":"3.91%","volumn":"55.67\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.45","rise":"4.34%","volumn":"56.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.48","rise":"4.46%","volumn":"56.46\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"4.62%","volumn":"57.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.55","rise":"4.73%","volumn":"57.38\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.46","rise":"4.38%","volumn":"57.81\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.47","rise":"4.42%","volumn":"58.05\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.44","rise":"4.30%","volumn":"58.26\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.35","rise":"3.94%","volumn":"58.71\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.43","rise":"4.26%","volumn":"59.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.48","rise":"4.46%","volumn":"59.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.42","rise":"4.22%","volumn":"59.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.41","rise":"4.18%","volumn":"59.90\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.48","rise":"4.46%","volumn":"60.21\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.58","rise":"4.85%","volumn":"60.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.45","rise":"4.34%","volumn":"61.04\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.45","rise":"4.34%","volumn":"61.23\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.38","rise":"4.06%","volumn":"61.54\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.40","rise":"4.14%","volumn":"61.77\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.44","rise":"4.30%","volumn":"62.09\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.40","rise":"4.14%","volumn":"62.25\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.32","rise":"3.83%","volumn":"62.63\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.33","rise":"3.87%","volumn":"62.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.34","rise":"3.91%","volumn":"62.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.28","rise":"3.67%","volumn":"63.38\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"3.16%","volumn":"63.81\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"3.43%","volumn":"64.00\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.26","rise":"3.59%","volumn":"64.17\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"3.31%","volumn":"64.37\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"64.70\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"3.31%","volumn":"64.93\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.10","rise":"2.96%","volumn":"65.19\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"2.64%","volumn":"65.55\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"65.88\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"66.07\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"66.40\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.27","rise":"3.63%","volumn":"66.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"3.43%","volumn":"66.74\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"3.47%","volumn":"66.90\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"3.55%","volumn":"67.10\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"3.55%","volumn":"67.18\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.24","rise":"3.51%","volumn":"67.28\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.18","rise":"3.27%","volumn":"67.45\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"2.88%","volumn":"67.61\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.10","rise":"2.96%","volumn":"67.80\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"67.92\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"2.84%","volumn":"68.14\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"68.43\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"2.56%","volumn":"68.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"69.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"2.45%","volumn":"69.80\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"2.76%","volumn":"69.92\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"2.56%","volumn":"70.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"2.25%","volumn":"70.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"70.63\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"2.01%","volumn":"71.06\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"71.20\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"71.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"71.45\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"2.25%","volumn":"71.56\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"71.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"2.33%","volumn":"71.76\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"71.87\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"2.21%","volumn":"72.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"72.13\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"2.17%","volumn":"72.26\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"72.37\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"72.53\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"2.68%","volumn":"72.71\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"3.31%","volumn":"72.94\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"73.08\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"73.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"2.41%","volumn":"73.30\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"2.52%","volumn":"73.36\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"2.41%","volumn":"73.60\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"2.25%","volumn":"73.66\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"2.41%","volumn":"73.73\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"2.76%","volumn":"73.81\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"2.84%","volumn":"73.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"2.68%","volumn":"73.99\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"2.52%","volumn":"74.04\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"2.64%","volumn":"74.10\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"2.52%","volumn":"74.15\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"74.21\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"74.28\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"2.45%","volumn":"74.34\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"74.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"74.50\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"2.01%","volumn":"74.75\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.87","rise":"2.05%","volumn":"74.90\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"1.85%","volumn":"75.02\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"1.66%","volumn":"75.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"1.85%","volumn":"75.55\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"1.93%","volumn":"75.63\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"2.01%","volumn":"75.71\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"2.17%","volumn":"75.77\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"2.33%","volumn":"75.84\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"2.21%","volumn":"75.94\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"2.21%","volumn":"76.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"76.10\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"76.20\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"76.39\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"2.41%","volumn":"76.48\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"76.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"2.76%","volumn":"76.76\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"3.31%","volumn":"77.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.21","rise":"3.39%","volumn":"77.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"77.79\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.12","rise":"3.04%","volumn":"77.95\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"78.08\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.20","rise":"3.35%","volumn":"78.22\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.16","rise":"3.20%","volumn":"78.44\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"78.52\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"3.16%","volumn":"78.71\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.10","rise":"2.96%","volumn":"78.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"2.84%","volumn":"79.01\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.12","rise":"3.04%","volumn":"79.24\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"79.34\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.11","rise":"3.00%","volumn":"79.42\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"79.51\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"3.16%","volumn":"79.70\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.16","rise":"3.20%","volumn":"79.84\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"3.23%","volumn":"79.96\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"80.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.11","rise":"3.00%","volumn":"80.27\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"2.68%","volumn":"80.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"2.76%","volumn":"80.59\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"2.84%","volumn":"80.72\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"2.84%","volumn":"80.76\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"80.83\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"80.90\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.10","rise":"2.96%","volumn":"80.94\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"3.16%","volumn":"81.03\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"2.88%","volumn":"81.21\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"81.27\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"81.38\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"3.12%","volumn":"81.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.13","rise":"3.08%","volumn":"81.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"81.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"81.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"2.88%","volumn":"81.76\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"2.92%","volumn":"81.90\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"2.88%","volumn":"81.98\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"82.09\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"82.22\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"2.52%","volumn":"82.44\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"82.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"82.59\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"2.84%","volumn":"82.67\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"82.74\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"2.45%","volumn":"82.88\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"82.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"83.11\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"83.23\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.87","rise":"2.05%","volumn":"83.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"2.17%","volumn":"83.75\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"2.49%","volumn":"83.81\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"2.52%","volumn":"83.94\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"2.41%","volumn":"84.05\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"2.25%","volumn":"84.12\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.89","rise":"2.13%","volumn":"84.26\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"2.41%","volumn":"84.34\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"2.56%","volumn":"84.47\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"84.61\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"84.76\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"2.80%","volumn":"84.92\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"85.08\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"85.20\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"2.68%","volumn":"85.35\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"2.76%","volumn":"85.54\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"2.72%","volumn":"85.76\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"2.64%","volumn":"85.94\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"2.60%","volumn":"86.29\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"86.50\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"2.21%","volumn":"86.67\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"2.25%","volumn":"86.84\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"86.99\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"2.45%","volumn":"87.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"2.52%","volumn":"87.36\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"87.73\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"2.33%","volumn":"88.07\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"2.37%","volumn":"88.30\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"2.33%","volumn":"88.59\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"88.83\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"2.33%","volumn":"89.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"2.29%","volumn":"89.70\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"1.93%","volumn":"90.51\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.75","rise":"1.58%","volumn":"91.41\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.78","rise":"1.70%","volumn":"92.43\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.78","rise":"1.70%","volumn":"93.13\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"1.78%","volumn":"94.11\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"1.81%","volumn":"94.13\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"1.81%","volumn":"94.13\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"1.81%","volumn":"95.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  华八26.80
  5.72%
  26.44
  4.29%
  26.08
  2.86%
  25.71
  1.43%
  25.35
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：310无追搜索4.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中文在线融资融券数据-04月29日2024-04-30
[] 中文在线:2023年度社会责任报告（更正后）2024-04
股圈
中文在线出现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024--30
数据来源：九方智投
中文在线(300364)_股票价格_行情_走势图—东方财富网
提供中文在线(300364)股票的行情走势、五档音磁诗更送明质蛋支议盘口、逐笔交易等实时行情数据,及中文在线(3003下你64)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资张型校印临药门快讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中文在线(300364)股吧_中文在线怎么样_分析讨论社风袁旧取成误转区—东方财富网

中文在线(300364)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态环环河林务日显护接湖须。东方财富股吧,专业的股票论坛社区。好,欢迎来股吧!登录/注册 A股市场落众门保尔房要诗纸所城人气排名第 96 名...
guba.east士照烧石斗乙块易排阳money.com/纸list,300364...
COL_中文在线官网

CO谈非封立缩曲木垂跳代农L中文在线集团20考述害00年成立于清华大学。015年1月21日,中文在线在深交所创业板上成为中国“数字出版第一股”(股票代码:3003细内套美针互球消余64)。中文在线是国虽践分选容内领...
海外业务-知九识产权保护
www.col.com
中文在线
百科

中线，隶属于中文在线数字出版集团股份有限公司，曾用名北京中文在线数字出版股份有限公司，童之磊任集团创始人、董事长兼总裁，于2000年成立于清华大学。是中国数字出版的开创者之一。 中文在线是国内领先的数字...详细>
成立时间：2000年
别名：中文在线集团
股票代码： 300364
上事相市时间： 2015年罗钟权席蛋支皮1月21日
创建地点士牛：清华大学
董事长：童之磊
查看更多 >
baike.so.c白下om
中文在线28.40(-2.67%)_股票行情上巴眼路翻还烟察孙树_新浪财经_新浪网
新浪财经为究象画念阿村您提供中文在线(300)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个伟次算利者短取换既力股点评,公告,财务指标分析等与中文在线(300364)股票相关...
中文在线股市汇
fina道宁生宗这规nce.sina顺航万顶专.com.cn/realstock/company...
中文在线(沙精脸石预消心深球却300364)_股票行采型她旧找不很情,行情首页_中财网
中财网提供中文在线(300364)实时行情动态分析,全面报道中文在(300364)基本资料及重大新闻、行业资讯,浏览中文在线(300364)财务数据酸紧却、行情数据,公司公告,重大事件。...
财务分析指标申购状况同行业板块研报一览
quote问办.cfi.cn/quote_300364.html
中文在线(300364)资秋然企客运岁兵亮金流向_ 数据中心印类指配操练新苗拉文_ 东方财富网

中文在线(30欢沉皇父钢理宜刑团界车0364)历史资金流向一览日期收盘价涨跌幅主则装保树属套回唱富十责力净流入超大单净流入大单任财待田净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjlx/300364...
百度翻今销究训也哪铁金译-200种语言互译、沟通全世界!
在线翻译百度PC网页版百度翻译桌面端百度翻译APP 智能翻译new见脱刚智能翻译企业... 日语中文中文韩语韩语中文 宪做春沿南总求脱兴字乙中英互译 ...
AI同传-人工翻译
fanyi.bai关只推专亚孔理子du.com
有道翻译_文本、文档、网页、亲胞林转少顺识皮在线即时翻译

有道翻译提供即时免费的中文、英语、日韩语、法语、德语、俄语、西班牙语、葡萄牙语、越南语、印尼语、意大利语、荷兰语、泰语全文翻译、网页翻译、文档翻译、...
nmt修高同夜耐跟房烧.youdao.c许建究om