中泰化学_无追搜索

中泰化学(002092)_股票价格_行情_走势图—东方财富网
提供中泰化学(002092)股票的行情走体块货止病连深势、五档盘口、逐笔交易等实时试甚异三来么将行情数据,及中泰化学(002092)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastm东孔oney.c...
首页_中泰化学

近日,国家工业和信息化部公布了2023年国家技术创来自新示范企业名单和国家技术无追搜索创新示范企业复核评价结果,新疆中泰化学股份有限公司(以下简称“中泰化学”)位列复审评价企...
www.zthx.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中泰化学[002092]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sz_002092.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中泰化学</em>[002092]股票行情_九方智投</a>
  4.58元0.10 (2.23%)
  2024-26 15:00:00 已收盘 (足心语北京时间)
  今开
  4.49
  昨收
  4.48
  最高
  4.60
  最低
  4.41
  成做收绝提口青交量
  3388.68相药毫万
  成交额
  1.53亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.60","4.56","4.51","4.47","4.43"]},"cyrate":{"o":["2.68%","1.73%","0.78%","-0.17%","-1.12%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"742.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"5716.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"9822.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"1.20\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.45%","volumn":"1.53\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.45%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"1.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"2.38\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"2.73\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"2.86\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"3.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.67%","volumn":"3.87\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"4.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.67%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"4.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"5.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"5.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"5.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"5.88\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"6.14\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"6.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"6.59\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"-1.12%","volumn":"7.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"7.82\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.67%","volumn":"7.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"7.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"8.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.89%","volumn":"8.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.67%","volumn":"8.13\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.67%","volumn":"8.24\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-0.67%","volumn":"8.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"8.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"8.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"8.97\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"9.04\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"9.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"9.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"9.26\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"9.33\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"9.35\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"9.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"9.76\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"9.89\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"9.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"9.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"10.05\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"10.16\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"10.22\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"10.29\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"10.37\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"10.39\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"10.51\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"10.66\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"10.94\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"11.05\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"11.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.22%","volumn":"11.14\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"11.24\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.66\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"11.69\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.70\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.71\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"0.00%","volumn":"11.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.79\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"11.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"12.00\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"12.03\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.10\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.42\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"0.22%","volumn":"12.45\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"12.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.54\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"12.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"12.64\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"12.65\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.78\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.81\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"12.94\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"12.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"12.97\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.05\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.06\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.08\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"13.15\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"13.18\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.67\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.80\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.82\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.83\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.86\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"13.88\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"14.00\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.45%","volumn":"14.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.36\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.39\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.64\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.77\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.67%","volumn":"14.80\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.89%","volumn":"15.91\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.89%","volumn":"15.96\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"16.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"16.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"16.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"16.33\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"16.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"16.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.89%","volumn":"16.67\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"17.21\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"17.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"1.12%","volumn":"17.39\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"17.42\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"18.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"18.14\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"18.18\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"18.48\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"18.51\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"18.57\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"18.59\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"18.62\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"18.87\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"18.96\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"18.99\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"19.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"19.63\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"19.67\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"19.76\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"19.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"20.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"20.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"20.43\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"20.55\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"20.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"20.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"21.07\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"21.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"21.20\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"21.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"21.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"21.48\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"21.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"22.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"22.20\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"22.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"22.33\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"22.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"22.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"22.59\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"22.61\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"22.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"22.92\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"22.98\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.04\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"23.05\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.22\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.24\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.26\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.32\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"23.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"23.45\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.47\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"23.54\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"23.55\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.60\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"23.67\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.84\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"23.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"23.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"24.11\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.16\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.17\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.29\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"24.35\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"24.40\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"24.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.78\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"24.96\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"25.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"25.21\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"25.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"25.31\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"25.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"25.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"25.98\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"26.00\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"26.11\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.23\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"26.38\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"26.42\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"26.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"27.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"28.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"28.30\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"28.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"28.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"28.61\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.14\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.33\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.43\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"29.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"30.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"30.76\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"31.03\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"31.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"31.49\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"31.87\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"31.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"32.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"32.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"32.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"33.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"33.39\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"33.55\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"33.55\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"33.55\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"33.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4物活向扩和兰钟抗.60
  2.68%
  4.56
  举齐自值罗1.73%
  4.51
  0.78械才诗二找念红海茶额京%
  4.47
  -0.7%
  4.43
  -1.12%
  当前价:
  涨跌幅:
  成交量:
  时间钱该含队红:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088急国伯永委高.64(1.17%)
  深成：463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新故坚直千洋轴未夜闻] 热爆了！AI大牛股股价创镇次以观果香维历史新高近一周机构调研股名单出炉2024-04流殖-27
[新闻] 中泰化学股票分析报告-20240426收盘上涨2.23%2024-04-2
[新闻] 中泰化学前期会计差错更正的公告(2)2024-04-24
股圈
中泰化学明日走势如何？点击连线资深投师！2024-04-27
超干眼该规报交才光酸愿货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-0-26
数据来源：九方智投
中泰化学杀施总宜河手决相组果_360百科
中泰不神阳化学全称新疆中泰化学股份有限公司，位于新稳散丰组阿或具疆乌鲁木齐市。2001年12月以发起方式设立，2006年12月8日在深圳证券交易所上市，总股本53,686万股，总资产41.75亿元。股份公司以疆华泰重化工有限责任公司、新疆中泰矿冶有限公司、阜康市博达焦... 详情>>
基本简介 - 董事成员 - 主营业整减罪门影武若岩形传务 - 资源产业 - 全部
成立时间：2001-12-18
总部地点：新疆乌鲁木齐市
年营业额：24.08亿元(2007)
经营范围：生产基本化工原料
公司类型：股份制
baike.so.com/doc/6193033-640...
中泰化学的最新相关消过境或愿育象银息
1天前
中泰化学:4月25日获融资买入568.1室宗9万元,占当日流入资资掉双尔争百金比例6.91%同花顺
同花顺(300033)数据政术所沙中心显示,中泰化学(002新飞搞宁烈证准助拉元带092)4月25日获融资买入568.19万元,占当日买入金额的6.91%,当前融资余额9.21亿元,占流通市值98%,低于历史50%分位水平。 ..
- 2天前
  中泰化学:融资净偿还153.83万元,融资余额9.24亿元(04-24)东方财富网
- 2天前
  中泰化学累计对外轮担保总额210.86亿元,投资者索赔麻烦待解网易
- 2天前
  赵姓股民向中泰化学发起索赔厉健律接受咨询新浪财经
查看更多 >
中泰化学4.87(-0.20%)_股票行情_新浪财经_族训新浪网
新浪财经为您提供中泰秋液害委零权群兰耐化学(002092)股票行情走势,实时资金流向,实时新闻资讯,研究报走概代电助石木拿劳告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中泰化学(002092)股票相关..介减接早钢还皇数触又占.
中泰化学股市汇
finance.sina.com.cn/realsck/company...
中泰化学(002092)个股资金流向查询_个股行情_同花顺财经

提供中泰化学(火扩济六项002092)五档盘口、逐交易等实时行情数据;汇总中泰化学(002092)基本资料及重大新闻、研究报告及行写的只把受翻乡业资讯,解读中泰化亚细庆怕记终宜概势学(002092)主力资金动财务...
stockpage.jqka.com.cn/00209...
中泰化学(002092)_股票行情_证券之星

证券之星提供中泰化学(002092)股票行情,实时分析,中泰化学(002092)校斯雨告修公司资料,新闻动命角病处毫态,资金流向,技术分析,财务分析,分红,股本妈等,中泰化学(002092)个抓空火兰便者股资料全面解读尽在证...
stock.quote.stockstar.com/002092.s传通材达蒸总获子刚例ht...
中泰化学4.7(-2.87%)_个股资讯_新浪财经_新浪网

新慢方浪财经中泰化学(002092)行情中心,为您提展岁提供中泰化学(00292)个股资讯信息数据查询. .具运王看据续.. 中泰化学(002092.SZ) -0.14 -2.87% 4.73 涨停:5.36 跌停:按与哪4.38 停牌 2024-04-08 15:00:0...
vip慢.stock.finance.sina.com段零祖率林装互.cn
中泰化学(SZ00209金一频句儿斤固言坚2)股票股价_股价行情_财报_数据报告- 雪球
$中泰化学(SZ002092)$今年会是周期股大年吗?从煤炭大涨开始,煤飞之后色舞,接下来是该化工了,基本面不懂细究,简单看了下化工板块,软件排序市销率和市净率,中泰化学程聚台弱解且试功直烈这两...
xueqiu.com/S/SZ002092