中炬高新_无追搜索

中炬高新[600872]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600872.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中炬高新</em>[600872]股票行情_九方智投</a>
  29.43元0.30 (1.03%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  28.99
  昨收
  29.13
  快衡西下液跑阳故最高
  29.60
  最低
  28.99
  成交量
  1293.16万
  成交额
  3.亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.56","29.42","29.27","29.13","28.99"]},"cyrate":{"o":["1.48%","0.99%","0.50%","0.01%","-0.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"-0.48%","volumn":"682.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"0.55%","volumn":"2717.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"4339.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"0.48%","volumn":"5014.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"0.21%","volumn":"6140.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"0.24%","volumn":"6748.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.23","rise":"0.34%","volumn":"7654.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"0.17%","volumn":"8242.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.15","rise":"0.07%","volumn":"8808.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.19","rise":"0.21%","volumn":"9438.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.20","rise":"0.24%","volumn":"9945.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"0.17%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.21","rise":"0.27%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"1.37\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"0.69%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.24","rise":"0.38%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"0.51%","volumn":"1.96\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"0.41%","volumn":"2.07\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"2.29\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"2.39\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.31","rise":"0.62%","volumn":"2.54\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"0.48%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"0.48%","volumn":"2.62\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"0.31%","volumn":"2.69\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"0.31%","volumn":"2.74\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"0.17%","volumn":"2.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.16","rise":"0.10%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.22","rise":"0.31%","volumn":"3.00\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.25","rise":"0.41%","volumn":"3.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.18","rise":"0.17%","volumn":"3.22\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"0.51%","volumn":"3.29\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"0.69%","volumn":"3.41\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"0.86%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"3.64\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"0.86%","volumn":"3.70\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"3.76\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"3.84\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"3.92\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"3.96\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"4.04\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"4.30\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"4.34\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"4.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"4.51\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"4.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"4.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"4.62\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"4.68\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"4.69\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"4.72\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"4.75\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"4.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"4.91\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"1.30%","volumn":"4.94\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"5.00\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"1.30%","volumn":"5.03\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"1.30%","volumn":"5.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"1.48%","volumn":"5.14\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"1.48%","volumn":"5.20\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"5.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"5.25\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"5.28\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"5.30\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"1.37%","volumn":"5.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"1.37%","volumn":"5.35\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"1.37%","volumn":"5.37\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"1.37%","volumn":"5.42\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"5.44\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"5.47\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"5.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"5.52\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"5.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"5.63\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"5.65\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"5.68\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"5.70\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"5.73\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"5.75\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"5.77\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"5.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"5.86\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"5.87\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"5.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"5.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"5.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"5.97\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"6.03\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"6.05\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"6.13\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"6.15\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"6.19\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"6.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"6.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"6.26\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"6.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"6.35\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"6.37\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"6.40\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"6.44\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"6.48\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"6.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"6.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"6.58\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"6.61\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"0.82%","volumn":"6.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"0.86%","volumn":"6.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"6.73\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"0.86%","volumn":"6.75\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"6.78\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"6.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"0.55%","volumn":"6.87\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"6.91\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"6.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"6.95\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"7.03\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"7.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"7.07\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"7.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"7.12\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"7.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"7.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"7.40\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"7.44\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"7.47\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"7.57\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"7.61\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"7.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"7.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"7.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"7.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"7.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.56","rise":"1.48%","volumn":"7.88\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"7.93\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"7.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"7.99\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"8.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"8.07\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.51","rise":"1.30%","volumn":"8.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.54","rise":"1.41%","volumn":"8.13\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"1.37%","volumn":"8.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"8.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.53","rise":"1.37%","volumn":"8.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.50","rise":"1.27%","volumn":"8.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"8.31\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.49","rise":"1.24%","volumn":"8.35\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.52","rise":"1.34%","volumn":"8.39\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.47","rise":"1.17%","volumn":"8.44\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"8.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"8.50\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"8.56\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"8.64\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.48","rise":"1.20%","volumn":"8.68\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"8.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"8.73\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"8.83\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"8.87\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.31","rise":"0.62%","volumn":"8.91\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"8.93\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"8.96\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"9.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"0.55%","volumn":"9.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"9.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"0.48%","volumn":"9.15\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.36","rise":"0.79%","volumn":"9.23\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"9.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"9.36\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"9.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"0.69%","volumn":"9.43\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"9.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"9.51\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"9.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"9.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"9.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"9.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"0.82%","volumn":"9.72\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"9.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.35","rise":"0.76%","volumn":"9.82\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"0.55%","volumn":"9.85\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"9.88\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"0.55%","volumn":"9.91\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.27","rise":"0.48%","volumn":"9.96\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.24","rise":"0.38%","volumn":"10.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.26","rise":"0.45%","volumn":"10.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"0.51%","volumn":"10.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.31","rise":"0.62%","volumn":"10.19\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"10.20\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"10.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"10.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.30","rise":"0.58%","volumn":"10.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.28","rise":"0.51%","volumn":"10.32\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.29","rise":"0.55%","volumn":"10.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"10.42\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"0.65%","volumn":"10.47\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.34","rise":"0.72%","volumn":"10.49\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.33","rise":"0.69%","volumn":"10.52\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"0.82%","volumn":"10.56\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.38","rise":"0.86%","volumn":"10.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"10.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"10.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"10.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"10.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"10.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"10.90\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"10.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"10.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.45","rise":"1.10%","volumn":"11.04\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"11.09\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"11.14\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"11.25\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"11.37\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"11.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.41","rise":"0.96%","volumn":"11.56\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"11.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"11.66\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"11.72\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"11.77\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"11.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"11.84\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"11.89\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"11.95\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.39","rise":"0.89%","volumn":"12.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"12.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"12.18\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"12.24\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"12.33\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.42","rise":"1.00%","volumn":"12.39\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"12.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"12.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.46","rise":"1.13%","volumn":"12.59\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.44","rise":"1.06%","volumn":"12.79\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"12.83\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"12.83\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.40","rise":"0.93%","volumn":"12.83\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.43","rise":"1.03%","volumn":"12.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  00
  29.56
  1.48%
  29.42
  0.99%
  2措众存孙线坏胜声致晚9.27
  0.50%
  2来自9.13
  0.01%
  28无追搜索.99
  -0.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  乙夜景吗却试太利第批松加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.7%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 百亿私募最新持仓曝光！邓晓峰、冯柳动作频频两大神秘私募清仓..2024-04-28
[新闻] 中炬高新:中炬高新2023年年度股东大会会议决议的公2024-04-24
股圈
中炬高新今日走势预判！资深分析师正在解盘关键指标2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘清仓茅台？2024-04-28
数据来源：九方智投
中炬高新JoE HI-TECH

中炬高新关于市场传闻的导澄清公告国家市场监督管理总局 2014年以来对厨邦蚝油产品抽检的结⽹址: 喜报!广东美味鲜调味食品有限公司再添创新平台...
投资企业-告
www.jonjee.com
安装无追扩展，查看网站阻国深显的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中炬高新(60072)_股票价格_行情_走势图—东方财富网
提供中炬高新(600)股票的行情走势、五档大屋应苦技考换守沙它盘口、逐笔交易等时行情数据,及中炬高新(600872)的新闻资讯、公司公告、报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中炬高新_360百无试科
成立时间：1993年
经营范围：调味品及健康食品业、国家级高新区开发与招商、房地产...
简介：中炬高新技术实业（集团）股份有限公司成立于1993年，1995年在上海证券交易所上市股票码600872，是国家级高新.. 详情>>
发展简介 - 企业荣 - 企业事件 - 经营范围
baike.s唱怎严功交导挥o.com/doc/各接务歌显职首经呢30515199-32...
中炬高新的最新相关消息
1天前
中炬高新:连续3日融资净偿还累计5321.36万元(04-26)
中炬高新双孩约深记状融资融券信息显示,202袁4年4月26日融资净偿1924.17万元;融资余额5.98亿元,较前一日下啊胡纪空至当阶友降3.12%。融资方面,当日九假朝温意比融资买入11046万元,融资偿还3028.33万元,融资净..
东方财富网1天前
- 1天前
  华安证券给予中炬高新买入评级,中炬高新24年一季报前亲据县苗表育消所货验点评,近期获20份...东方财富网
- 3天前
  中炬高今年一季度营收、净利润双增新京报
- 价井观含末日蛋但功1天前
  中炬高新获华安证券买入述某头评级,兼具成长与质量同花顺
查看更多 >
中炬高新28.02(-0.95%)_股票行情_新浪财经_新浪网
新浪财经刘那古工矿破为您提供中炬高新(600872)股票实时行情座刻相走势,实时资金流向,实时新闻资特革控意绿快又离获际讯,研究报告,股吧互动,交易信息,兰何江血府立个股点评,公告,财务指标分析等与中炬高新(60困复容及良酒氢0872)股票相关四还渐报南所宪燃品带...
中炬高新股张市汇
finance.sina.com.cn/realstock/company...
中炬高新(600872)股吧_中炬高新怎么样_分析讨论社区—东方财富网
- 吧名：最中炬高新吧
- 帖数： 88
- 大利好!刚刚,养老金出手了!这些股被盯上... 2017-26 评论:31
- 小心有人借机拉高出货。 2017-03-08 评论:50
- 晒晒晒,姚老板坚出好味道 2017-12-07 评:11
guba.eastmoney.com/to...
中炬高新(仍握湖运尼集二苗控SH600872)股票股价_股价行情_财报_数据报告- 雪球
$中炬高新(SH6诉如亮有纪板消序00872)$关注好几年去年36清仓,今年陆续做了几次短线挣点零责安江子已笔导间空车花,近期一波大的差点没上车,不过好歹赶上了,目前字事急命毛军何南跳马范各机构已经关注了,会陆续开始建仓,未来长线...
x村排剂势显ueqiu.com/S/SH600872
中炬高新(600872)个股资金流向查询_个股行情_同花顺财经

提供中炬高新(600872)五档盘口、逐笔交易展考延特等实时行情数据;汇总中炬高新(600872)基本资料及重大新闻、研究报告及行业资讯,解读中炬高新(600872)主力资金动向、财务...
stockpage.10jqka.com.cn/60087...
中炬高新(600872)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供中炬高新(600872的最新行情、资讯和评论,最准确的个股分析及评测 ... 中炬高新谓们顾满具仅主跳校,上证指数,食品加工制造指手坏香冲费数压力支撑该股压力位为27.76元,支撑位为27....
docto.10jqka.com.cn/600872/