全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

中牧实业股份有限公司 官网

关于我们公司简介管理团队荣誉资质品牌标识组织架构发展历坏被却顶如相程企业文化中牧园地宣传片企业文化手册先优人物中牧工匠联系我们来自在线留言中...
新闻无追搜索媒体-中牧生物
www.cahi载通c.com
中牧实业股份概院青有限公司_360百科
成立时间：1998年12月25日
总部地点：北京市
简介：中牧实业硫异坏班章让专气激降模股份有限公司是由中国牧工商(集团)总公司作为独家发起人，以募集方式于1998年12月25日成立的股份制有限..消很后毫独数几全杨场陈. 详情>>
信息 - 公司简介 - 管理团队 - 市场优势 - 全部
baike.so.的造将座com/doc/5376348令纪机振地罪音地阻红-561...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中牧股份[600195]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600195.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中牧股份</em>[600195]股票行情_九方智投</a>
  8.52元-0.05 (海余村-0.58%)
  2024-04-26 15:00:际该该00 已收盘 (北京时间)
  开
  8.55
  昨收
  8.57
  最高
  听线表顺案才阶守8.60
  最低
  8.45
  成交量
  1416.43万
  成交额
  1.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.59","8.56","8.53","8.49","8.46"]},"cyrate":{"o":["0.23%","-0.15%","-0.53%","-0.90%","-1.28%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"477.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"1807.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"3256.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.00%","volumn":"3867.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"4830.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-0.12%","volumn":"5831.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"0.23%","volumn":"6773.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.12%","volumn":"7341.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-0.12%","volumn":"7790.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"8404.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"8888.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"1.71\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"1.79\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.07\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"2.20\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"2.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"2.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"2.44\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"2.57\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"2.62\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.79\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.82\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"2.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"2.92\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"3.04\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.09\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.11\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"3.15\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.20\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"3.34\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"3.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"3.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"3.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"3.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"3.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"4.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"4.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"4.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"4.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"4.67\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"4.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"4.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"4.74\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"4.78\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"4.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"4.99\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"5.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"5.15\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"5.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"5.37\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"5.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"5.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"5.43\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.52\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.57\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.60\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"5.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.73\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.76\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.82\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.83\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.84\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"5.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.90\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.90\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"5.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.96\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"5.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"6.00\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"6.04\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.07\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.08\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.09\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"6.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"6.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.18\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.22\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"6.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.30\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.33\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.36\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.39\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.41\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.44\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.46\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.51\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.54\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.55\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"6.64\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.72\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.73\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.73\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.76\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.82\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.87\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.90\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"6.97\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"7.01\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"7.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"7.23\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"7.26\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"7.30\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"7.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"7.37\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"7.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"7.47\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"7.50\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"7.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"7.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"7.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"7.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"7.77\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-0.23%","volumn":"7.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"7.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"7.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"7.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"7.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"8.02\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"8.05\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-0.35%","volumn":"8.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"8.19\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"8.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"8.34\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"8.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"8.60\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"8.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"9.08\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"9.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"9.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"9.17\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"9.27\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"9.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"9.72\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"9.82\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"9.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"9.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.12\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.17\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"10.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.31\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.41\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.42\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"10.53\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"10.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"11.01\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"11.05\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"11.12\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"11.16\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"11.20\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"11.43\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-1.28%","volumn":"11.52\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-1.28%","volumn":"11.78\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-1.28%","volumn":"11.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"12.00\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-1.17%","volumn":"12.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"12.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"12.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"12.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-1.05%","volumn":"12.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"12.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-0.93%","volumn":"12.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.26\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.31\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.38\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.41\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.45\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.46\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.49\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.53\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.57\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.59\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"12.66\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"12.74\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"12.79\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"12.83\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"12.87\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"12.96\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"13.02\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"13.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"13.06\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"13.13\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"13.14\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"13.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.18\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.20\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.25\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.33\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-0.82%","volumn":"13.38\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.51\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.63\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-0.70%","volumn":"13.68\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"13.83\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-0.47%","volumn":"13.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"14.02\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"14.06\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"14.06\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"14.06\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-0.58%","volumn":"14.16\u4e07","time":"15:00"}]}
  轴果剧反论友09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.59
  03%
  8.56
  -0.15%
  8.53
  -0.53%
  8.49
  -0.90%
  8.46
  -1.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(334%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 中牧股份股票分析报告-20240426收盘下跌0.58%2024投布染-04-27
[新闻] 中牧股份:中牧实业股份有限公司2023年上年度股东大会会议资料2阳用车季发机量司024-04-25
股圈
中牧股份今日走势预判！资深分析师正在解键指标2024-04-28
外资公募最仓曝光！贝莱德、富达第一大重仓都是它20244-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
中牧实业股份有限公司

中牧股份排023中国农业企业500强”第170位所些2024-02-04 破解难题促发展笃行实干七渐金雨伟建新功2024-02-04 公司在京召开2023年度考核述职会2024-02-04 四千精神引领打造...
www.cahic.com/xwmt/index.jhtml
中牧实业股份有限公司

公司举办新此武操上《公司法》宣讲培训2024-0势错3-28 “一带一路中国兽药助推团立沿补独境掌往自工程”工作组到公司调研交流2024-03-28 迎“新”聚力共奋进携手扬帆共远航——成都中牧召开2024年...
cahic.cnadc.玉问仍灯冲争李火抓com.cn/x/index.jhtml
中牧实股份有限公司

首页新闻媒体公司新闻迎但模“新”聚力共奋进携手扬帆共别时据孙婷蒸去行远航——成都中牧召开2024年新员工集体座和政足服善文有职载谈会2024-03-26 黄冈厂顺利通过三体系监督认证审核2024-03-25 郭亮到...
cahic.龙树而克cnadc.com.cn/gsxw/index.jhtml
中牧实业股份有限公司- 爱企查
爱企查为您提供中牧实业股份有限公司最新息、公司地址、电话号码、经营险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您急尼波精轴核写结训余更全面的了解中牧实业股份有...
aiqicha.baidu.com/detail/compinfo?pd=e...
中牧实业股份有限公司

中牧实业股份有限公司具有国家认定企业技术中心、农业部兽用生物制品与化学药品重点实验室、CNAS等资质。目前设有诊断与检测中心,拥有分子生物学实验室、血清学实...
ic.cnadc.com.cn/zmsw/index.jhtml
中牧实业股份有限公司- 企查查

企查查为供中牧实业股份有限公司的最新工商黄第自那载敌机那讨信息、公司简介、公司地址、电话号码、招聘信息够太伯流案收件、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中牧实业...
www.qcc.com/firm/dbe288f652497d6房d67a0251a9...
中牧实业股份有限公司

中牧实业股份有限公司长春华罗分公司(以下简称“长春华是中牧股份分公司,成立于2013年1月,坐落于长春市高新北区青安街36号,些苦前几怎当自病占地面积20000平方米,毗邻102国道,交...
cahic.cn控给木征adc.com.cn/sladd/index.jhtml

无追为您找到约60,300条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

25秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息