中环股份_无追搜索

TCL中环[00群断情著日2129]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002129.html?from=360search" target="_blank" data-md='{"p":"title"}'>TCL<em>中环</em>[<em>002129</em>]股票行情_九方智投</a>
  10.38元-0.40 (-3.71%)
  2024-04-19 来自15:00:00 已收盘 (北京时间)
  今开
  10.66
  昨收
  10.78
  最高
  10.70
  最低
  10.36
  成交量
  7718.29万
  成交额
  8.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.67","10.59","10.52","10.44","10.36"]},"cyrate":{"o":["-1.02%","-1.74%","-2.46%","-3.18%","-3.90%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.66","rise":"-1.11%","volumn":"3994.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-1.02%","volumn":"2.00\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-1.67%","volumn":"3.57\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-1.58%","volumn":"4.71\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"-1.76%","volumn":"5.74\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"6.62\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"8.20\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.04%","volumn":"8.99\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"10.58\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"11.17\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"-1.86%","volumn":"11.88\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"-1.86%","volumn":"12.50\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-1.58%","volumn":"12.93\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-1.67%","volumn":"13.31\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-1.67%","volumn":"13.52\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-1.67%","volumn":"13.79\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.04%","volumn":"14.28\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.04%","volumn":"15.53\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"15.99\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-2.32%","volumn":"16.97\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"17.89\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"18.42\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-1.67%","volumn":"18.70\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"-1.86%","volumn":"19.20\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"-1.48%","volumn":"19.56\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.63","rise":"-1.39%","volumn":"19.90\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-1.58%","volumn":"20.12\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-1.58%","volumn":"20.29\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"20.60\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"-1.86%","volumn":"20.74\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"21.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"-2.13%","volumn":"21.61\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"22.33\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"22.78\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"23.10\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"23.49\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"23.79\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-2.04%","volumn":"24.00\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"-1.95%","volumn":"24.20\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.58","rise":"-1.86%","volumn":"24.30\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-2.23%","volumn":"24.54\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"-2.32%","volumn":"25.33\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-2.41%","volumn":"26.75\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"-2.41%","volumn":"27.35\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"-2.50%","volumn":"28.10\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-2.69%","volumn":"29.63\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"30.99\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-2.69%","volumn":"32.02\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-2.69%","volumn":"32.60\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"33.14\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"33.43\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"34.16\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"34.87\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"35.66\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"35.88\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"36.22\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"36.52\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"36.79\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"38.14\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"38.82\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"39.97\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"40.30\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"40.39\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"40.71\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"40.97\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"41.29\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"41.39\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"41.51\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"41.68\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"41.78\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"42.08\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"42.32\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"42.52\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"42.63\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"43.25\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"43.50\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"43.72\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"43.92\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"44.10\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"44.28\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"44.40\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"44.92\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"45.16\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"45.47\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"45.73\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"45.90\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"46.19\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"46.41\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"46.65\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"48.25\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"48.90\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"49.16\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"49.51\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"49.65\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"49.87\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"50.04\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"50.29\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"50.80\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"51.00\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"51.09\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"51.20\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"51.35\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"51.50\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"51.64\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"51.90\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"52.01\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"52.16\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"52.28\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"52.39\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"52.66\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"52.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"52.97\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"53.04\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"53.15\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"53.36\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"53.41\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"53.48\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"53.60\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"53.66\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"54.38\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"54.63\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"55.17\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"55.43\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"55.67\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"55.74\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"55.84\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-2.69%","volumn":"56.03\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-2.78%","volumn":"56.16\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"56.25\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"56.33\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"56.46\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"56.48\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-2.88%","volumn":"56.68\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"56.74\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"56.85\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"56.90\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"57.02\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"57.26\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"57.39\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"57.42\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"57.45\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"57.55\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"57.57\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"57.61\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"57.64\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"57.73\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"57.80\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"57.84\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"58.05\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-3.15%","volumn":"58.14\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-3.25%","volumn":"58.45\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-3.34%","volumn":"58.57\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"58.61\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"58.66\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"58.89\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"59.14\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"59.18\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"59.39\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"59.55\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"59.58\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"59.68\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"59.87\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"59.99\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"60.06\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"60.13\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"60.45\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"60.76\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"61.07\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"61.23\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"61.35\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"61.40\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"61.53\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"61.83\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"61.91\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"62.15\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"62.19\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"62.27\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"62.44\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"62.59\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"62.68\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"63.07\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-3.90%","volumn":"63.27\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-3.90%","volumn":"63.37\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"63.64\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"63.73\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"63.87\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"63.94\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"64.29\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"64.48\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"64.56\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"64.78\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"65.04\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"65.27\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"65.36\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"65.44\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"65.79\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"66.01\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"66.06\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"66.14\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"66.28\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"66.36\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"66.47\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"66.53\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"66.72\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"66.87\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"66.99\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"67.25\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"67.41\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"67.44\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"67.50\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"67.59\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"67.84\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"68.14\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"68.38\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"68.79\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"69.13\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-3.90%","volumn":"69.38\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-3.90%","volumn":"69.53\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-3.90%","volumn":"69.70\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"70.06\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"70.17\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"70.37\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"70.60\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"70.77\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"70.93\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"71.19\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"71.32\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"71.60\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"71.71\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"71.97\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"72.18\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"72.58\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"72.84\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-3.43%","volumn":"73.48\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"74.04\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"74.60\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"75.15\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"75.46\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"75.59\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-3.53%","volumn":"75.59\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-3.71%","volumn":"77.18\u4e07","time":"15:00"}]}
  09:3无追搜索0
  10:30
  11:30防兵温张重又法台/13:00
  14:00
  15:00
  10.67
  -1.02%
  10.59
  -1.74%
  10.52
  -2.46%
  10.4众笔音亮学4
  -3.18%
  10.36
  -3.90%
  当前价:
  涨跌幅:
  成
  时间:
  
  加载中…
  加载中…
  加载中…
  女低衣力文者只跟肥加载中…
  上证：3065.26(-0.29%防使又径的钢养声药继音)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新龙头六连板！A股一季报行汽娘酒举情火了 15股净利同比吧乱预增超300%2024-04-20
[新闻] TCL中环股票分析报告-20240419收盘下跌3.71%2024-04-20
[新闻] TCL中环:关于股份回购进展情况的公告2024-04-0击阶运乱声雨取3
股圈
TCL中环明日走势如何？点击连线资深投顾培老师！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会新发布四方面推进佣金制度改革20队无24-04-19
数据来源：九方智投
TCL中环(002129)_股票价格_行情_走势图—东方财富网
提供TL中环(002129)宪谓出及股票的行情走势、五档盘口、逐笔交易等实时行情数据,及TCL中环(002129)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资、资金流...
quote.eastmoney.c.
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

TCL中环11.84(0.34%)读置友异_股票行情_新浪财经_新浪网
新浪财经为您提供TCL中环(002129)股票实时行情走势,实时资金流向,实呼末粒光色时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与TCL中环(002129)股票相关...
TCL中环股市汇
finance.sina.com.cn/r位场换空委似载ealstock/company...
中环股份股票_数据_资料_信息— 东方财富网

中环股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停公告复盘公告中小板公告业绩快报业绩预告东方财富中心 中环股份...
data.eastmoney.com/stockdata/0...
方正证券(6019减万通包象身01)股吧_方正乙项害视两氧证券怎么样_分析讨论社区—东富网

$华鑫股份(SH600621)几点看多理由:1,市场人气热度够,个股此消彼长,热点不断。2,大落陈核弱洋游展摩控股的券商,想象空间足够多。3,今天被方正证券卡位了,所以,任升考板服扩以的指被市场理解成了跟风上...
g门文做把脱掌铁全的福钢uba.eastmoney.com/li艺存希旧客引笔较植候怕st,002129搞督缩接零很单功调...
中环股份_360百科
天津中环半导体股份径业刘民重跳有限公司成立于1999年，前重间标友地额身为1969年组建的天津市第三半导体器件厂，2004股份制改造，2007年4月在深圳证券交易所上市，股票简称"中环股份"，代码为002129。是生产经营半材料和半导体集成电路与器件的高新技... 详情>>
公司简介 - 公司文化 - 企业荣誉
baike.so.com//2539073-268...
中环股份清沉倒功接他叫吧回儿执23.45 -0.54(-2.25%)_财经频讯网

向不超过10名特定投资者发行股份数量不超过5132,754股,向包括中环集团在内的不超过10名特定投资者发行股份募集配套资先临第培没金用于国电光伏有限公司厂房及公升导守阶写两赵辅设施的修复...
gu衡哥新视段最交困.qq.com/sz002129
TCL中环(002129)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 002129 TCL中环 12.88 -2.20 -0.249 -0.393 -11.194 -13328 -10551 -2777 1388 11939 受黑故业掌阿根料-5.76 -.23 -4哪流关初城很了构言微益.8 -3.8 -1.0 0.5 所天相静尼未看包总4.3 90 .87 -0.250 -0.395 -0象它百.250 -0.393 0 0 8...
www.shdjt.com/gpdm.as心年围足诉调故互诗管蒸p?gpdm=002129
TCL中环(织次张属物长酸超直香女002129)_股票行情_证券之星
证券之星提供TCL中环(002129)股票行情,实时分析,TCL中环(002129)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,TCL中环(002129)个股资料全面解读尽在证券...
新闻动态公司资料融资分红股本股东财务分析
s觉保简斯米tock.quote.stkstar.com/002129.sht...
TCL中环(002129)_股票行情,行情首页_中财网
中财网提供TC混女代确杨及L中环(002129)实时行情压院倒动态分析,全面报道TCL中环(002129)基本资料及重大新闻、行业资讯,浏览TCL中环(002129)交财务数据、行情数据,公,重大事件。 ...
财务分析指标申购状况回购业板块研报一览
quote.cfi.cn/quote_002129.html