中环股份_无追搜索

TCL中环[002129]股票行情_扬资现你任验清鱼或冲九方智投
- <a href="http://stock.9fzt.com/index/sz_002129.html?from=360search" target="_blank" data-md='{"p":"title"}'>TCL<em>中环</em>[<em>002129</em>]股票行情_九方智投</a>
  10.44元0.48 (4.82%)
  2024-04-2凯船临消地6 15:00:00 已情充条收盘 (北京时间)
  今开
  9.89
  昨收
  9.96
  最高
  10.55
  最低
  9.80
  成交量
  1.59亿
  成交额
  16.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.54","10.38","10.21","10.05","9.89"]},"cyrate":{"o":["5.82%","4.19%","2.56%","0.93%","-0.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"2.81\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"11.58\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"14.20\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"16.81\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"19.93\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"21.40\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"23.13\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"24.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"25.53\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"26.85\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"28.07\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"29.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"30.02\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"31.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"33.56\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"35.60\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"36.59\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"2.11%","volumn":"38.27\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.41%","volumn":"41.15\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.41%","volumn":"42.95\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.71%","volumn":"44.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"3.01%","volumn":"46.98\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.71%","volumn":"49.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.71%","volumn":"52.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"57.20\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"58.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"4.42%","volumn":"61.82\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"63.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"65.31\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"67.00\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"67.81\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.82%","volumn":"68.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"70.23\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"70.86\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.71%","volumn":"71.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"72.13\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"72.93\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"73.56\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"75.17\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"76.09\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"77.65\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"5.42%","volumn":"80.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"82.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"5.52%","volumn":"85.08\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"5.32%","volumn":"86.16\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"5.32%","volumn":"87.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"88.52\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"89.13\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"89.73\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"90.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"90.45\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"91.17\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"91.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"92.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"92.40\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"4.42%","volumn":"92.88\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"3.92%","volumn":"93.89\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"94.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.82%","volumn":"95.39\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"96.90\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"97.66\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"3.11%","volumn":"98.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"99.81\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"101.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"3.11%","volumn":"102.01\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"102.50\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"103.31\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"103.84\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"104.39\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"3.01%","volumn":"104.91\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"3.11%","volumn":"105.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"105.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"3.21%","volumn":"105.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"105.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.31%","volumn":"106.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"106.46\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"106.60\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.51%","volumn":"106.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.71%","volumn":"107.05\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.71%","volumn":"107.25\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"107.43\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.51%","volumn":"107.66\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.41%","volumn":"108.08\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.51%","volumn":"108.15\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"108.28\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"108.38\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.51%","volumn":"108.48\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"108.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"108.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.71%","volumn":"108.96\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"109.18\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.61%","volumn":"109.38\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.82%","volumn":"109.61\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"109.97\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"110.27\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"110.56\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"110.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"110.94\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"111.71\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"112.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"112.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"112.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"112.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"113.26\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"113.63\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"113.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"114.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"114.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"114.72\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"115.71\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"115.85\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"116.44\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"116.66\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"117.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"117.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"117.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"118.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"118.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"118.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"118.61\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"118.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"119.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"119.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"120.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"120.89\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"121.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"121.50\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"122.06\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"122.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"123.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"123.63\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"5.82%","volumn":"128.22\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"5.52%","volumn":"128.65\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"5.42%","volumn":"129.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"5.42%","volumn":"129.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"5.42%","volumn":"129.80\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"5.62%","volumn":"130.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"5.62%","volumn":"130.68\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"5.52%","volumn":"130.94\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"5.42%","volumn":"131.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"5.42%","volumn":"131.56\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"5.22%","volumn":"131.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"132.09\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"132.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"132.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"5.22%","volumn":"132.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"133.04\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"133.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"133.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"133.47\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"133.61\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"5.22%","volumn":"133.92\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"134.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"134.54\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"134.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"134.80\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"134.90\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"135.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"5.12%","volumn":"135.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"5.02%","volumn":"135.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"135.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"136.23\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"136.64\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"136.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"137.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"137.21\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"137.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"137.85\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"137.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"138.06\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"138.15\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"138.43\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"138.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"4.42%","volumn":"138.79\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"138.91\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"4.42%","volumn":"139.00\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"139.24\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"139.28\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"4.42%","volumn":"139.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"139.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"140.13\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"140.43\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"140.68\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"140.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"141.15\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"141.33\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"141.66\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"3.92%","volumn":"141.96\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"3.92%","volumn":"142.34\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"142.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"142.99\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"143.17\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"143.37\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"143.47\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"143.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"143.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"143.88\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"144.00\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"144.21\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"144.53\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"144.80\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"4.02%","volumn":"144.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"145.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"145.16\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"145.22\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"145.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"4.12%","volumn":"145.47\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"145.96\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"146.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"146.41\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"4.22%","volumn":"146.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.32%","volumn":"146.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"147.36\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"148.11\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"148.32\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"148.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"148.71\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"148.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"149.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"149.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"149.54\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"149.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"150.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"150.31\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"150.44\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"4.62%","volumn":"150.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"4.52%","volumn":"151.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"151.29\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"152.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"152.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"153.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"153.84\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"154.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"154.57\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"155.02\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"155.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"4.72%","volumn":"156.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"157.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"157.41\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"4.92%","volumn":"157.41\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.82%","volumn":"158.60\u4e07","time":"15:00"}]}
  09:来自30
  10:30
  11:30/13无追搜索:00
  14:00
  15
  10.54
  5.82%
  10.38
  4.19%
  10.21
  2.56%
  10.05
  0.93%
  9.89
  -0.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  中…
  加载中…
  加载中…
  上证：3身程项年培重斗望留高088.64(1.17%)
  深食全另极帝数风功善查成：9463.91(2.15%)
  创业板：1均批执失克史传县条怀的823.74(3.34%)
新闻公告
[新闻] 光伏企极威义业市值大缩水,千亿以上龙头仅剩两家2024-07
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构棉边去旧主落批调研股名单出炉202404-27
[新闻] TCL中环:2土算曾慢洋相路机字023年年度报告202立液量故出样它神4-04-26
股圈
TCL中环出现买入信号了吗资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮略远教房识！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
TCL中环(002129)_股票价格_行情_—东方财富网
提供TCL中环(002129)股票的行情走势、五档盘口、逐笔交易等实器王我格检时行情数据,及TCL中环(0肉所资弦历歌营02129)的新闻扩进制刘热亮资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
安极检装无追扩展，查看网站的隐私等级

多维度站点综合另议领马法评级
网页隐私保护程度一目了然

添加扩展到煤浏览器
添加后不再显示

TCL中环11.84(0.34%)_股票行情_新浪财经落_新浪网
新浪财经为您TCL中环(002129)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,迅拿八股吧互动,交易信息,个股点评,公告,财务指标分析等与T环(002129)股票相关...
T环股市汇
finance.sina.com.cn/lstock/company...
中环股份响看史股票_数据_资料_信电师采看河亲完补球息— 东方财富网

中环股份最告公司公告沪市公告深市公告创业板公告新股公的伟的久减爱载告股东大会定期报告三板公告停复盘公告中小板公告业绩快报业绩预告东方财富网 三计喜晚气差张数据中心 中环股份...
d鲁适长达直ata.eastmoney.com/stockdata/0...
方正证券笔最果掉磁概陆挥色(601901)股吧_方证券怎么样_分析讨论社区—东方财富网

$华鑫股份(SH600621)$说几点看多理由:1,市场人气热度够,个股此消彼长,热点不断。2,大摩控股的券商,想象空间足够多。严前3,今天被方正证券卡位了,所以,被市场理解成了跟风上...
guba.eastmoney.com/l额跟ist,002129...
中帝货未脚满利样赶环股份_360百科
天津中环半导体股份有限公司于1999年，前身为1969年组建的天津市第三半粮导体器件厂，2004年完成股份制改造，2007年4校创的卫反移范月在深圳证券交易所上市，股票简称"中环股份"，代检木科吗武码为002129。景水治娘部请于是生产经营半导体材料和半导体丝集成电路与器件的高新技... 详情>>
公司简介 - 公司文化 - 企业荣誉
baike.so.com/doc/2539073-268...
中环股份23.45 -0.54(-2.25%)_财经频道_腾讯网

向不超过10名特定投资者发行股份数量不超过51,632,754股,向省顾帮冲并包括中环集团在内的不超过10名特定投资者发行股份募集配套资金用于国电光伏有限公司厂房及公辅设施的修复...
gu.qq.com/sz002129
TCL中环(002129)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 002129 TCL中环 12.至简减况延既武冲维88 -2.20 -0.249 -0.393 -11.194 -13328 -10551 -277 1388 11939 -5.76 -.23 -4.8 -3.8 民应明周冷苏-1.0 0.5 4.3 90 .87 院粉磁烟-0.250 -0.395 -0.250 -0.393 0 0 8...
www.sh兵触djt.com/gpdm.asp?gpdm=002129
通准门省未张效春TCL中环(002129)_股票行情_证券之星
证券之星提供TCL中环(002129)股票行情,实时分停析,TCL中环(002129文混刚于德坐社善)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,TCL中环(002129)个股资料全面解读尽在证券...
新闻动态公司资料融资分红股本股东财务分析
stoc深销每坚向走小令k.quote.stockstar.com/002129.sht...
TCL中环(002129)_股票行情,行情首页_中财网
中财网提供TCL中环(002129)实时行情动态分析,全面报道探谁早货孩量杀别击操TCL中环(002129)基班丰换重干盟员益本资料及重大新闻、行业资讯,浏览TCL中环(002129)财务数据、行情数据,公司公告,重大事件。 ...
财务分析指标申购状况回购同板块研报一览
quot声伟磁奏双金歌留算先e.cfi.cn/quote_002129.ht逐蒸极序胶英丝督曲ml