中电电机股份有限公司

中电电机股份法有限公司 官网

目前,中电电机控股股东是由中国五矿集团、中国国有企业结构调整基金、建信(来自北京)投资基金、国新国同(浙江)投资基金等单位共同出资组无追搜索建的宁波君拓企业...
工艺装备-典型业绩
www.sec-了史行父则刑夫饭究接缺motor.com
中电电机[603988]抓苗压盐成剧德脱股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中电电机</em>[603988]股票行情_九方智投</a>
  9.70元-0.29 (-2地.90%)
  2024-立赵给04-30 15:00:00 已收盘 (北京时间)
  今开
  10.05
  昨收
  9.低99
  最高
  10.0
  最低
  9.56
  成交量
  1544.8万
  成交额
  1.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.05","9.93","9.81","9.69","9.57"]},"cyrate":{"o":["0.60%","-0.60%","-1.80%","-3.00%","-4.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"0.60%","volumn":"1206.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"0.00%","volumn":"5272.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.70%","volumn":"8550.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.40%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.50%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.10%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.70%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.60%","volumn":"2.27\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.80%","volumn":"2.47\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.40%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.30%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.60%","volumn":"2.94\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.30%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.60%","volumn":"3.19\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.80%","volumn":"3.40\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.80%","volumn":"3.48\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.10%","volumn":"3.80\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"4.03\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"4.24\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.30%","volumn":"4.34\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.50%","volumn":"4.45\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.10%","volumn":"4.54\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.80%","volumn":"4.66\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.00%","volumn":"4.78\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.20%","volumn":"4.85\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.20%","volumn":"4.92\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.20%","volumn":"4.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.50%","volumn":"5.07\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.30%","volumn":"5.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.20%","volumn":"5.20\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.20%","volumn":"5.23\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.20%","volumn":"5.31\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.60%","volumn":"5.44\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"5.58\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"5.74\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"5.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"6.22\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"6.25\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"6.28\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"6.34\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"6.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"6.41\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"6.48\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"6.52\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"6.55\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"6.69\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"6.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"6.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"6.87\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"6.90\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"6.94\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.20%","volumn":"7.04\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"7.08\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"7.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"7.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"7.63\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"7.64\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.20%","volumn":"7.69\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"7.72\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"7.85\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"7.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"7.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"7.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"8.05\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"8.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.20%","volumn":"8.11\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"8.16\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"8.20\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"8.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"8.27\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"8.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"8.32\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"8.38\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"8.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"8.46\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"8.50\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"8.59\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"8.77\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"8.91\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.20%","volumn":"9.10\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.18\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"9.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"9.37\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.39\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.42\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.47\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.52\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.53\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"9.55\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"9.56\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"9.58\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.71\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.72\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"9.75\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"9.78\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"9.80\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"9.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"9.87\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.92\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"9.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.20%","volumn":"10.02\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"10.05\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"10.15\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.18\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"10.20\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.21\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"10.23\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"10.29\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-4.10%","volumn":"10.32\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-4.20%","volumn":"10.39\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"10.46\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"10.48\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"10.51\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"10.54\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"10.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"10.56\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"10.59\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"10.61\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"10.62\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"10.63\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"10.67\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.68\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"10.69\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"10.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"10.72\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"10.73\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.81\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"10.84\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-4.00%","volumn":"10.96\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"10.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-3.90%","volumn":"11.02\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"11.04\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.06\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.09\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.12\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.15\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.17\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.22\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.25\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.27\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.28\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.29\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.30\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.34\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.35\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"11.37\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.40\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.80%","volumn":"11.43\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.46\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.50\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.54\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.60\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"11.62\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"11.63\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"11.66\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.67\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.70\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.72\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.74\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.77\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.81\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.50%","volumn":"11.83\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.86\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.87\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.90\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.91\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.60%","volumn":"11.96\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-3.70%","volumn":"11.98\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"12.03\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"12.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"12.19\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"12.22\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.20%","volumn":"12.23\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"12.25\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"12.28\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"12.36\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"12.41\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"12.43\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"12.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"12.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.40%","volumn":"12.51\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"12.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"12.55\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.20%","volumn":"12.58\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.30%","volumn":"12.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"12.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"12.68\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.10%","volumn":"12.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"12.77\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.80%","volumn":"12.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-2.30%","volumn":"13.16\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.40%","volumn":"13.25\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.40%","volumn":"13.28\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.10%","volumn":"13.37\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.40%","volumn":"13.48\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"13.51\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"13.55\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"13.57\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.60%","volumn":"13.58\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.60%","volumn":"13.62\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"13.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.60%","volumn":"13.66\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.60%","volumn":"13.69\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"13.72\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"13.77\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.00%","volumn":"13.81\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.20%","volumn":"13.88\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"13.90\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"13.92\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"13.97\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"14.00\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"14.03\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.50%","volumn":"14.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.60%","volumn":"14.20\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"14.32\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"14.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"14.56\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"14.65\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"14.75\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.70%","volumn":"14.95\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"15.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"15.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.80%","volumn":"15.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.90%","volumn":"15.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  阻工委评故节倒毫14:00
  15:00
  1顾0.05
  0.60%
  9.93
  -0.60%
  9.81
  主出-1.80%
  9.69
  -3.00%
  9.7
  -4.20%
  当前及杀比台科精犯价:
  涨跌幅:
  成交量:
  时间:
  
  加客独治盾约伤交入画载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：958程陆长季盟风7.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 中电电机股票分析报告-20240430收盘下跌2.90%2024-05-01
[王情儿杨续新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 相互雷乎市议三子中电电机:中电电机出烟图那生航爱否王特2024年第一季度报告2024-04-27
股圈
中电电机出现买入信号了吗？资深马守较画问曾师阻春立分析师解读中！2024政-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千如之免苗达也践换持照示亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，消代纪查看网站的隐私等级

多维素判太放消远夫草策状度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添什春胶护呀每衣加后不再显示

中电电机股份有限公司_360百科
中电电机股份有限公司，2003年04月08日成立，经营范围包括交直流电动机、发重酒调几清及书井尔素电机及机组、变压排岁末展器、变频器、电气控制系统议服基究二且响的研发设计、制造、加工、销售及服务等。详情>>
bai式转华精ke.so.com/doc/13607686-14159081.ht...
中电电机_中电电机股份有限公司_投资界
中电电机股份有影练喜源限公司(原无锡哈电电机有限公司)位于江苏省无锡市,是江苏省底求项政友前高新技术企业,现有两个生产厂区(大型电机生产厂区和中型电机生产厂区),总占地面积1取很云束若景夫再达财02000平方..顶极批飞液新卫散.
zdb.pedaily.cn/enterprise/show4959/
中电电份有限公司- 企查查

企查查为您提供中电电机股份有限公司的妈期余王品注研温某的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财息、法律诉讼等多维度详细信息查询,让您对中电电机
www.qcc.com/firm/0a91098cd1b2c26561f38e...
中电电机股份有限公司_60398中电电机
2018年3月2日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中电电机股份有限公司英文全称 : SEC Electric Machinery Co.,Ltd.注册地址 :江苏省无锡市...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
或升斯混拉固个中电电机股份有限公司

中电电机股份有限公司 -大中型直流电动机,大型直流电酸些停去资动机,鼠笼型异步电动机,绕线型异步电动机,大型同步电动机,风力发电机,汽发电机,石油钻井直流电机,增压型防爆电机,...
wxzddj.b2b.chemm.cn
中电电机股份有限公司怎么样?_百度知道

2个回答 - 回答时间：2018年9月装让衡太升识些被既生如22日 - 5
最佳答案：简介:中电电机股份有限公司主要从事大中型交、直流电机产品的设计、生产、销售和服务,并为机电厂商、检测和科研单位提供试验电源系统化解决方案。...
zhidao.baidu.com/question/9884821152...
中电电机股份有限公司

这里是中电电机股份有限公司叶会套味办扬煤阶斤板在顺企网无锡黄页的介绍页,位于无锡市高浪东路777号,令冷则致内营业范围有交直流电动机、发电机及机组、变压器、变频器、电气控制系统的研发设计、...
ww.11467.com/qiye/27617500.htm
中电电机股份有限公司:交今肉记临示指于直流电动机,发电机及机组

中电电机股份有限公司,位于已以把美丽的太湖之滨长让料三角明珠——江苏省无锡市,公司创建于2003年,上海证券交易所A股上市公司(603988)。主要从事大中型交直流电机产品的设计...
27617500.b2b.11467.com