中科三环_无追搜索

中科三环[000970]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000970.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中科三环</em>[000970]股票行情_九方智投</a>
  9.49元0.01 (0.11%)
  2024-04-18 15:00:00 已收盘 (北京时
  今开
  9.43
  昨收
  9.48
  最高
  9及跳例镇题杀.66
  最低
  9.32
  1343.04万
  成交额
  无追搜索1.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.65","9.57","9.48","9.40","9.32"]},"cyrate":{"o":["1.79%","0.92%","0.05%","-0.82%","-1.69%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"821.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"2420.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"3852.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"4764.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.48%","volumn":"5861.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.37%","volumn":"6521.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"7565.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"8877.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-1.48%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-1.37%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"1.31\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"1.89\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"2.07\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"2.19\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.21%","volumn":"2.38\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"0.00%","volumn":"2.75\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"2.96\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"3.24\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"3.53\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"3.71\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"3.91\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"4.09\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"4.24\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"4.44\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"4.62\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"4.79\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.58%","volumn":"4.98\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"1.37%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"5.22\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"5.30\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"5.34\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"5.41\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"5.45\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"5.55\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"5.58\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"5.69\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"5.72\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"5.76\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"5.80\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"5.86\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"5.92\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"5.96\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"5.97\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"6.03\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"6.06\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"6.07\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"6.08\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"6.16\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"6.18\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"6.25\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"6.28\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"6.35\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"6.39\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"6.49\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"6.52\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"6.60\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"1.37%","volumn":"6.77\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"6.86\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"6.95\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"7.02\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"7.06\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"7.09\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"7.13\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"1.37%","volumn":"7.20\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"1.37%","volumn":"7.25\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"7.30\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"7.35\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"7.37\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"7.44\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"1.37%","volumn":"7.57\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"1.37%","volumn":"7.61\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.58%","volumn":"7.72\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.69%","volumn":"7.89\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"1.79%","volumn":"8.03\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"1.79%","volumn":"8.13\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.69%","volumn":"8.22\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"1.79%","volumn":"8.34\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.69%","volumn":"8.37\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"1.48%","volumn":"8.39\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"1.48%","volumn":"8.45\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"1.79%","volumn":"8.60\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.69%","volumn":"8.61\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"1.48%","volumn":"8.64\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.58%","volumn":"8.72\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.69%","volumn":"8.75\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.58%","volumn":"8.77\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.58%","volumn":"8.78\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.58%","volumn":"8.81\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"1.48%","volumn":"8.83\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"8.88\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"8.93\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"8.94\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.01\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"9.05\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"9.07\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.09\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.13\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.16\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.20\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.23\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.24\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"9.29\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.32\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"9.37\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.40\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.42\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.44\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.44\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.47\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"9.48\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"9.49\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"9.52\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"1.27%","volumn":"9.54\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.62\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"9.63\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"1.16%","volumn":"9.65\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.70\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"9.74\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"9.77\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"9.78\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"9.84\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.89\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"9.93\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"9.94\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"9.96\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.00\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"10.03\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.04\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"10.16\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.18\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.21\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"10.22\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"10.23\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"10.25\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"10.27\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.30\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"10.32\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.34\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.35\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"10.39\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.40\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.42\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"10.44\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.46\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.48\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.50\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.95%","volumn":"10.56\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"1.05%","volumn":"10.59\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"10.65\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"10.67\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"10.79\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"10.87\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"10.89\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"10.92\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"10.94\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"10.99\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.13\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"11.17\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"11.19\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.20\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"11.23\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.25\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.26\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.29\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"11.32\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.33\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.35\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.35\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.38\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"11.38\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"11.39\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.41\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"11.42\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.47\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"11.50\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.52\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.52\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"11.61\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","volumn":"11.62\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","volumn":"11.62\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"11.66\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.66\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.68\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.69\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.71\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"11.76\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"11.76\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.77\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.82\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"11.92\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.63%","volumn":"11.94\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"11.97\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.97\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.99\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.99\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"11.99\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"12.03\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"12.04\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"12.06\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"12.06\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"12.12\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"12.14\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"12.16\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.84%","volumn":"12.18\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"12.20\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.74%","volumn":"12.22\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.25\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.29\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"12.31\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.33\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.35\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.36\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.44\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.44\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.51\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.53%","volumn":"12.54\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"12.60\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"12.66\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","volumn":"12.68\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","volumn":"12.73\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"12.76\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","volumn":"12.80\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","volumn":"12.85\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"0.21%","volumn":"12.89\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","volumn":"12.97\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"0.21%","volumn":"13.12\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"13.15\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"13.22\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"0.21%","volumn":"13.27\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"13.34\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"13.34\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"13.34\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"13.43\u4e07","time":"15:00"}]}
  09:30
  10:3州素较变板反白跳迅别0
  11:30/13:00
  14:00
  15:00
  9.65
  1.79%
  9.57
  0.92%
  9.48
  0.05%
  9.40
  -0.82%
  9.32
  -1.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：96.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 识里清它渐资八支的功食收评：沪指冲高回落低空经济武首预顶程假板块掀涨停潮2024-04-1固味伤菜困旧角8
[新闻] 中科三环慢样者备定倒航略旧双跟融资融券数据-0响然航吧联旧而席独4月17日2024-04-18
[新闻] 中科三环:2024年04月1日投资者关系活动记录表2024-04-16
中科三环明日走势如何？点击连线资深投顾老师！2024-0旧路阳伤培血4-18
突发！宁夏一化工厂爆炸 2死4伤涉及这家路皮地定作视孩千亿A股巨头2024-04-18
“妖镍风波2.0”正酝酿？神秘大多头布局：这回“战场”在锡2随024-04-18
数据来源：九方智投
北京中科何阶跳投部三环高技术股份有限公司

简称“中科三环”)是由北京三环新材料高技术公司(现已更名为“北京三环控股有限公司”)作为主发起人于1999年7月23日设立的一家企业,并于2000年4月20日在中国深交所...
www.san-huan.com.cn
安装无追扩展，查站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中科三环(0八基00970)_股票价格_行情_走势图—答投东方财富网
提供中科三(000970)股票的行情走势、五档盘口、逐笔交易等实构很代论富信赵才做时行情数据,及中科三环(00970)的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金...
quote.eastmo步想罗第鱼父吸剧欢ney.c...
中科三环_360百科
北京中科输厂门于照挥充足孙真三环高技术股份有限公司，它土响县跟难着跟是由隶属于中国科学院的北京三环新材料高技术转改省称质粮妈果条公司，成立于1985年8月1日。1997月23日中科三环经国家经济贸易委员会国经贸企改 1999653号文批准，由北京三环新材料高技术公司作为主发起人，联合美国TRIDUS公司... 详情>>
信息 - 公司简介 - 经营范围 - 组织结构 - 全部
成立时间：1999年7月23日
总部地点：北京市海淀区中关村东路66号甲1号楼27层
经营范该既阳市立别围：磁性材料及产品研发、生产和销售
公司性质：上市公司
baike.so.com/doc/6461946-667...
中科三环10.11照医察年课攻朝确庆从(3.91%)_股票行情_新浪财经_新浪网
新浪财经为您提供中科三环受话措清末(000970)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中科三环(000970)股票..
中科三环股市汇
finan目万式乐ce.sina.com.cn/realstock/company...
中科三环 (约109个相关视频) 高清在线观看
- 3太注决刑语只衣60视频
- 01:13
  第五每天带你了解一家公司-中科三环
  哔哩哔哩
- 01:02
  2零矿称长负扩021年06月17日中科三环公司股票情况
  好看视频
- 00:57
  2020年11月04日中科三环女病头酸术晶乡公司股票情况
  好看视频
查看更多视频
中科三环(000970)个股资金流向查询_个股行情_同花顺选弦府协质权似财经

提供中科三环(000970)五档盘口、逐笔交易等训高自考交回据款书之实时行情数据;汇总中科三环(冷诗吃配序口负星约青德000970)基本资料及重大新闻、研究报告及行业资讯,解读中科三环(000970)主力资金动向、财务...
stockpage.10jqka.com.cn/00097...
中科三环的最新相关消息
10小时前
中科三环远弱演谁将织站:4月17日获融资买入982.95万元,占当日流入资金比例15.31%同花顺
同花顺(300033)数据中心显示,中科三环(000970)4月17日获融机但土以仅规丝资买入982.95万元,占当日买入金额的15.31%,当前融资余额6.35亿元,占流通市值的5.51%,低历史10%分位水平,处..
- 12小时
  沪深股通|中科三环4月17日获外资买入0.07%股份同花顺
- 1天前
  中科三环:资余额6.34亿元,创近一年新低(04-16)东方财富网
- 1天前
  中科三环获融资买入0.11亿元,近三日累计买入0.32亿元快资讯
查看更多 >
中科三环(000970)_股情_证券之星
证券之星提供中科三环(000970)股票行情,实时分析,中科三环(000970)公,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资融资分红股本股东财务分析
s清受tock.quote.stocksta影r.com/000.效对怕随孩纪丰钟态率流..
- [新闻] 股票行情快报:中科三环(000970)4月12日... 2024-04-13
- 新闻] 中科三环(000970):4月12日北向资金减持1... 2024-04-13
中科三环股票_数据_资料_信息— 东财富网

中科三环最新公告公司公告沪市公告深市公告创业板公告公告股东大会定期报告三板公告停盘公告复盘公告中牛热缺加投巴息价仍小板公告业绩快报业绩预告东方财富网数据中心 中科三环...
data.eastmoney.com/stockdata/0...