中科三环_无追搜索

中科三环[000970]股票行情_九体些声皮爱宣眼对方智投
- <a href="http://stock.9fzt.com/index/sz_000970.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中科三环</em>[000970]股票行情_九方智投</a>
  8.52元-0.70 (-7.59%)
  2024-04-26 15:00:00 已北京时间)
  今开
  8.80
  昨收
  9.22
  最高
  8.80
  最低
  8.31
  成交量
  4570.88万
  成交额
  3.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.80","8.68","8.57","8.45","8.33"]},"cyrate":{"o":["-4.56%","-5.83%","-7.10%","-8.38%","-9.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-4.56%","volumn":"4168.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"3.09\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-6.72%","volumn":"5.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-5.97%","volumn":"5.78\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-6.18%","volumn":"6.51\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-6.72%","volumn":"7.16\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-7.05%","volumn":"8.01\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-7.16%","volumn":"8.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-7.27%","volumn":"9.26\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"-7.27%","volumn":"9.89\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"10.67\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"11.70\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"12.40\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"13.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-9.00%","volumn":"14.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"14.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"15.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"15.83\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"16.15\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"16.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"16.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"16.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"17.25\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"17.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"17.88\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"18.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"18.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"19.13\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-9.22%","volumn":"19.79\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"-9.54%","volumn":"20.45\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"-9.65%","volumn":"21.24\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-9.44%","volumn":"22.05\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-9.22%","volumn":"22.54\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-9.33%","volumn":"22.81\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-9.33%","volumn":"22.97\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-9.33%","volumn":"23.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-9.44%","volumn":"23.45\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-9.33%","volumn":"23.60\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-9.11%","volumn":"23.78\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"23.96\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"24.09\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"24.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"24.37\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-8.35%","volumn":"24.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"24.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"25.01\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"25.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"25.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-8.35%","volumn":"25.47\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"25.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"25.67\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"25.77\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"25.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-9.00%","volumn":"26.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"26.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"26.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-9.00%","volumn":"26.71\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"26.86\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"27.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"27.12\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"27.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"27.29\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"27.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"27.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"27.60\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"27.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"27.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"27.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-8.89%","volumn":"27.98\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"28.09\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"28.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"28.20\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"28.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"28.36\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"28.51\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"28.62\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"28.66\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"28.87\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"28.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"28.96\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"29.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"29.21\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"29.37\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-8.79%","volumn":"29.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"29.61\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"29.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"29.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"29.85\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-8.68%","volumn":"29.91\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"29.98\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"30.08\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"30.12\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-8.46%","volumn":"30.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-8.57%","volumn":"30.27\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-8.35%","volumn":"30.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"30.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"30.64\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"30.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"30.82\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"30.85\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"30.87\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"30.96\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"31.07\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"31.18\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"31.25\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.42\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.53\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.64\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.70\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.76\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"31.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"32.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"32.14\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"32.17\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"32.23\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"32.31\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"32.50\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"32.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"32.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"32.66\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"33.03\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"33.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"33.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"33.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"33.32\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"33.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"33.54\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"33.75\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"33.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"33.88\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"34.07\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"34.25\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"34.34\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"34.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"34.48\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"34.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"34.64\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"34.77\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"34.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"34.87\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"35.00\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"35.10\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"35.44\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"35.48\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"35.63\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"35.72\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"35.81\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"35.90\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"36.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"36.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"36.30\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"36.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"36.47\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"36.51\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"36.74\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"36.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"36.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"37.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"37.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"37.27\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"37.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"37.53\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"37.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"37.68\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"37.95\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"38.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"38.28\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"38.41\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"38.59\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"38.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"38.71\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-8.24%","volumn":"38.90\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.16\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.21\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"39.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.38\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"39.53\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"39.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"39.68\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.79\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"39.82\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.87\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"39.91\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"39.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"40.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"40.09\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"40.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"40.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-8.13%","volumn":"40.27\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"40.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"40.54\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"40.61\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"40.64\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"40.84\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-8.03%","volumn":"40.88\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"40.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"40.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"41.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"41.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"41.38\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"41.51\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"41.56\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-7.92%","volumn":"41.61\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"41.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"41.77\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"41.90\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.01\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.06\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"42.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"42.23\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"42.28\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"42.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.50\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.55\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"42.60\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.68\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.78\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"42.85\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"42.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.01\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.25\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.32\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-7.81%","volumn":"43.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.59\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.80\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"43.94\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"44.07\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-7.70%","volumn":"44.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"44.31\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"44.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"44.59\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"44.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"45.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"45.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"45.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-7.48%","volumn":"45.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-7.59%","volumn":"45.71\u4e07","time":"15:00"}]}
  09来自:30
  10:30
  1无追搜索1:30/13:00
  材心致14:00
  15:00
  8.8深须计南领管0
  -4.56%
  8.68
  -5.83%
  8.5
  -7.10%
  8.45
  -8.38%
  8.33
  -9.65%
  当前价:
  涨跌幅:
  成交量:
  时特取取层宽作号间:
  
  加载中…
  加载中…
  加载中…
  加载中长…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 中科三环股票分析20240426收盘下跌7.59%20244-27
[新闻] 中科三环:2024年4月26日投资者关系活动记录言友取交个表2024-04-26
股圈
中科三环出现买入信号了吗？资深调要兰可入取拿缺出毫分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱烧责害果刘德、富达第一大重仓都族是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
北京中科三环高技术股份有限公司

简称“中科三环”)是由北京三环新材料高技术公司(现已更名为“北京三环控股有限公司”)作为主发起人1999年7月23日设立的一家企业,并于2000年4月20日在中国深交所...
www.san-huan.c领坏断om.cn
安装无追扩展，查看网站的隐私等级

多维度站点综额段室今合评级
网页隐私保护程度一目了

添加扩展到浏览器
添加后久色字判杂自车不再显示

中科三环(000970)_股票价格_行情_走势图—东方财富网
提供中科(000970)股票的行情走势、五档盘口、逐笔日天春交易等实时行情数据,及中科三环(000970)的新闻资讯、告、研究报告、行业研报、F10资料、行业资讯、资金..
quote.east低money.c.火永评半找春..
方正证券(60190慢国首增线石养征顺站1)股吧_方正证券怎么样_分析讨论社区—东方财富网

东方中科第8名持平大连圣亚第9名 ↓ 2 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意议天天基金扫一扫下载APP 关注...
guba.easoney.com/list,000970...
中科三绿站提具还区经路环_360百科
北京中科三环高技术股份有限公司，它是由隶属于中国科学院的北京三环新材料高技术公司，成立于1985年8月1日99年7月23日中科三环经国家经济养工房贸易委员会国经贸企改 1999653号文批准，由北京环新材料高技术公司作为主发起人，联合美国TRIDUS公司... 始践即绿黑红如落节先详情>>
信息 - 公司简介 - 经营范围 - 组织结构 - 全部
成立时间：州析委据法示1999年7月23日
总部地点：北京市海淀区中关村东路66号甲1号楼27层
经营范围：磁性材料及产品研发、产和销售
公司性质：上市公司
baike.so.comc/6461946-667...
中科三环10.11(3.91%)_股票行情_新浪财经_新浪网
新浪财经为您提供中科三环(000970)股票实环次损源血四行茶时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等中科三环(000970)股票相关.
中科三环股市汇
finance.sina.com.cn/realstock/company...
中科三环的最新相关消息
3天前
81岁中科三环创始人王震西院士卸任董事长:中国稀土永磁行业领路人澎湃新闻
国内稀土永磁领域领军企京中科三环高技术股份有限公司(下称"中科三环",000970SZ)最新发布公告称,公司于3日召开第九届董事会2024年第一次临时会议..
- 2天前
  中科三环:刘医攻开抗史国金证券、中信建投证券等多家推凯起拉造机构于4月26日调研我司新浪财经
- 2天前
  中科三环:接受钢而争乐难对代国金证券等机构调研东方财富网
- 2天前
  中科三环股东户数下降1.40%,持股9.97万元东方财富网
查看更多 >
中科三环 (约109个相父关视频) 高清在线观看
- 360视频
- 01:13
  第五集|每天带目能讨显你了解一家公司-中科三环
  哔哩哔哩
- 01:02
  2021年06月17日中科三环股票情况
  好看视频
- 00:57
  2020年11月04日中科三环公司股票情况
  好看视频
- 02:15
  简单聊聊中科三环,上涨过程中如何把握趋势和...
  好看视频
- 00:24
  中科三环预计一季度业绩大增
  央视网
- 01:17
  热股搜索 中科三环 史110104 市场零距离
  优酷
查看更多视频
中科三环(000970)个股资金询_个股行情_同花顺财经

提供中科三环(000970)五档盘口、逐笔交易等实扩立现刑时行情数据;汇总中科三环(000970)基本资料及重大新闻、研究报告及行业资讯,解读中科三环(预000970)主力牛乡般资金动向、财务...
stockpage.10jqka.com.cn/00097...
中科三环股票_数计识亚容司守兵专规民据_资料_信息— 东方财富网

中科三环最新公告公司公告公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公妒校松药告复盘公告中小板公告业绩快报笔已实资业绩预告东方财富网数据中心中科...
data.eastmoney.com/stockdata/0...