中科创达_无追搜索

中科创达[300496]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300496.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中科创达</em>[300496]股票行情_九方智投</a>
  46.58元2.33 (5.27%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  44.12
  昨收
  44.25
  最高
  46.62
  最低
  44.01
  成交量
  1956.13万
  成交额
  8.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.60","45.98","45.36","44.74","44.12"]},"cyrate":{"o":["5.31%","3.91%","2.51%","1.11%","-0.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.12","rise":"-0.29%","volumn":"399.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.61","rise":"0.81%","volumn":"3242.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.47","rise":"0.50%","volumn":"4795.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"0.63%","volumn":"5657.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"0.18%","volumn":"7556.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.41","rise":"0.36%","volumn":"8165.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"0.34%","volumn":"9395.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.64","rise":"0.88%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"0.79%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"0.52%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"0.63%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.45","rise":"0.45%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"0.41%","volumn":"1.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.41","rise":"0.36%","volumn":"1.87\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"0.79%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.76","rise":"1.15%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.75","rise":"1.13%","volumn":"2.41\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.80","rise":"1.24%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.77","rise":"1.18%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.83","rise":"1.31%","volumn":"2.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.71","rise":"1.04%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.82","rise":"1.29%","volumn":"3.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.00","rise":"1.69%","volumn":"3.28\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.96","rise":"1.60%","volumn":"3.41\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.08","rise":"1.88%","volumn":"3.53\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.94","rise":"1.56%","volumn":"3.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.85","rise":"1.36%","volumn":"3.77\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.85","rise":"1.36%","volumn":"3.82\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.81","rise":"1.27%","volumn":"3.92\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.92","rise":"1.51%","volumn":"3.99\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.90","rise":"1.47%","volumn":"4.05\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"2.03%","volumn":"4.31\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.15","rise":"2.03%","volumn":"4.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"2.08%","volumn":"4.61\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.24","rise":"2.24%","volumn":"4.78\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.32","rise":"2.42%","volumn":"5.00\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.24","rise":"2.24%","volumn":"5.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.92%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.19","rise":"2.12%","volumn":"5.30\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.16","rise":"2.06%","volumn":"5.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.25","rise":"2.26%","volumn":"5.43\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"2.64%","volumn":"5.62\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"2.76%","volumn":"5.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"2.76%","volumn":"5.94\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.14%","volumn":"6.21\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"2.98%","volumn":"6.40\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.25%","volumn":"6.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.28%","volumn":"6.70\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.85","rise":"3.62%","volumn":"6.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.80","rise":"3.50%","volumn":"7.11\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.25%","volumn":"7.20\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.19%","volumn":"7.29\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.25%","volumn":"7.38\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"3.05%","volumn":"7.46\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.28%","volumn":"7.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.21%","volumn":"7.59\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"2.85%","volumn":"7.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.50","rise":"2.82%","volumn":"7.76\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"3.05%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.50","rise":"2.82%","volumn":"7.85\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"2.92%","volumn":"7.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"3.01%","volumn":"7.93\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.52","rise":"2.87%","volumn":"7.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.41","rise":"2.62%","volumn":"8.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.41","rise":"2.62%","volumn":"8.17\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.40","rise":"2.60%","volumn":"8.24\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"2.78%","volumn":"8.31\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"2.53%","volumn":"8.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.35","rise":"2.49%","volumn":"8.41\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.32","rise":"2.42%","volumn":"8.45\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.31","rise":"2.40%","volumn":"8.50\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"2.37%","volumn":"8.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.35","rise":"2.49%","volumn":"8.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.36","rise":"2.51%","volumn":"8.67\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"2.53%","volumn":"8.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"2.80%","volumn":"8.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"2.80%","volumn":"8.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"2.98%","volumn":"8.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.53","rise":"2.89%","volumn":"8.92\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"3.10%","volumn":"8.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"3.10%","volumn":"9.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.14%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.96%","volumn":"9.20\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"3.01%","volumn":"9.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"3.32%","volumn":"9.35\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"2.94%","volumn":"9.38\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.16%","volumn":"9.42\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"3.03%","volumn":"9.45\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.96%","volumn":"9.48\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.96%","volumn":"9.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"2.78%","volumn":"9.54\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.53","rise":"2.89%","volumn":"9.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.16%","volumn":"9.65\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.37%","volumn":"9.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.82","rise":"3.55%","volumn":"9.90\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"3.32%","volumn":"9.98\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.82","rise":"3.55%","volumn":"10.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.78","rise":"3.46%","volumn":"10.17\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.37%","volumn":"10.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.19%","volumn":"10.24\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.25%","volumn":"10.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"3.32%","volumn":"10.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.86","rise":"3.64%","volumn":"10.39\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.81","rise":"3.53%","volumn":"10.43\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.91","rise":"3.75%","volumn":"10.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.83","rise":"3.57%","volumn":"10.64\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.86","rise":"3.64%","volumn":"10.68\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.86","rise":"3.64%","volumn":"10.74\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"3.95%","volumn":"10.97\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.04","rise":"4.05%","volumn":"11.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.01","rise":"3.98%","volumn":"11.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.06","rise":"4.09%","volumn":"11.36\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.01","rise":"3.98%","volumn":"11.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.98","rise":"3.91%","volumn":"11.53\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.92","rise":"3.77%","volumn":"11.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.94","rise":"3.82%","volumn":"11.61\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.93","rise":"3.80%","volumn":"11.64\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.88","rise":"3.68%","volumn":"11.70\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.86","rise":"3.64%","volumn":"11.74\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.89","rise":"3.71%","volumn":"11.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.88","rise":"3.68%","volumn":"11.80\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.06","rise":"4.09%","volumn":"11.92\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"4.14%","volumn":"12.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.10","rise":"4.18%","volumn":"12.09\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.19","rise":"4.38%","volumn":"12.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.10","rise":"4.18%","volumn":"12.30\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"4.14%","volumn":"12.34\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"4.07%","volumn":"12.37\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.96","rise":"3.86%","volumn":"12.45\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"4.14%","volumn":"12.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"4.14%","volumn":"12.54\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.04","rise":"4.05%","volumn":"12.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.02%","volumn":"12.62\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.02%","volumn":"12.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"4.07%","volumn":"12.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.12","rise":"4.23%","volumn":"12.75\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"12.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.47%","volumn":"12.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.25","rise":"4.52%","volumn":"13.06\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.24","rise":"4.50%","volumn":"13.11\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.19","rise":"4.38%","volumn":"13.16\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.27","rise":"4.56%","volumn":"13.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.47%","volumn":"13.31\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.21","rise":"4.43%","volumn":"13.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.22","rise":"4.45%","volumn":"13.43\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.47%","volumn":"13.47\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.47%","volumn":"13.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.22","rise":"4.45%","volumn":"13.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.21","rise":"4.43%","volumn":"13.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.21","rise":"4.43%","volumn":"13.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.22","rise":"4.45%","volumn":"13.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.37","rise":"4.79%","volumn":"13.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.32","rise":"4.68%","volumn":"13.92\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"4.75%","volumn":"13.98\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"4.70%","volumn":"14.02\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"4.81%","volumn":"14.09\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.46","rise":"4.99%","volumn":"14.24\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.60","rise":"5.31%","volumn":"14.50\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"5.27%","volumn":"14.60\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.54","rise":"5.18%","volumn":"14.71\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.46","rise":"4.99%","volumn":"14.78\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"4.66%","volumn":"14.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"14.95\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"14.99\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"15.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.24","rise":"4.50%","volumn":"15.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.32","rise":"4.68%","volumn":"15.27\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"4.70%","volumn":"15.31\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.48","rise":"5.04%","volumn":"15.42\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.45","rise":"4.97%","volumn":"15.49\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.47","rise":"5.02%","volumn":"15.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"4.86%","volumn":"15.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.30","rise":"4.63%","volumn":"15.62\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"4.86%","volumn":"15.70\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"4.75%","volumn":"15.74\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"4.70%","volumn":"15.78\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"4.66%","volumn":"15.82\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"15.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.25","rise":"4.52%","volumn":"15.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.47%","volumn":"15.98\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.12","rise":"4.23%","volumn":"16.08\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"3.95%","volumn":"16.23\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.14","rise":"4.27%","volumn":"16.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.15","rise":"4.29%","volumn":"16.36\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"4.14%","volumn":"16.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.11","rise":"4.20%","volumn":"16.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"4.07%","volumn":"16.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.01","rise":"3.98%","volumn":"16.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.10","rise":"4.18%","volumn":"16.57\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.12","rise":"4.23%","volumn":"16.60\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"4.41%","volumn":"16.67\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"4.41%","volumn":"16.70\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"4.41%","volumn":"16.72\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.47%","volumn":"16.77\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.26","rise":"4.54%","volumn":"16.80\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.26","rise":"4.54%","volumn":"16.82\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.22","rise":"4.45%","volumn":"16.85\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.25","rise":"4.52%","volumn":"16.87\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.25","rise":"4.52%","volumn":"16.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.30","rise":"4.63%","volumn":"16.94\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.24","rise":"4.50%","volumn":"16.97\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.27","rise":"4.56%","volumn":"16.99\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"4.66%","volumn":"17.03\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.37","rise":"4.79%","volumn":"17.11\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.42","rise":"4.90%","volumn":"17.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"4.81%","volumn":"17.20\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"4.84%","volumn":"17.26\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.36","rise":"4.77%","volumn":"17.32\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"4.81%","volumn":"17.36\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"17.42\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"4.66%","volumn":"17.45\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.36","rise":"4.77%","volumn":"17.53\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"4.86%","volumn":"17.58\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"4.81%","volumn":"17.62\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.37","rise":"4.79%","volumn":"17.65\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.37","rise":"4.79%","volumn":"17.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"4.86%","volumn":"17.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"4.84%","volumn":"17.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.36","rise":"4.77%","volumn":"17.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"4.70%","volumn":"17.87\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.59%","volumn":"17.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"4.75%","volumn":"17.99\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"4.66%","volumn":"18.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.32","rise":"4.68%","volumn":"18.08\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"4.70%","volumn":"18.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"4.75%","volumn":"18.16\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"4.75%","volumn":"18.23\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.45","rise":"4.97%","volumn":"18.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.45","rise":"4.97%","volumn":"18.43\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.44","rise":"4.95%","volumn":"18.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.44","rise":"4.95%","volumn":"18.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.46","rise":"4.99%","volumn":"18.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.49","rise":"5.06%","volumn":"18.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.50","rise":"5.08%","volumn":"18.77\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.54","rise":"5.18%","volumn":"18.93\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.55","rise":"5.20%","volumn":"19.04\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.56","rise":"5.22%","volumn":"19.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.59","rise":"5.29%","volumn":"19.30\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"5.27%","volumn":"19.30\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"5.27%","volumn":"19.30\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"5.27%","volumn":"19.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  46.60
  5.31%
  45.98
  3.91%
  45.36
  2.51%
  44.74
  1.11%
  44.12
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 聚焦中国速度,大众汽车全面推进电动化战略2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中科创达:关于完成工商变更登记并换发营业执照的公告2024-04-25
股圈
中科创达出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中科创达(300496)_股票价格_行情_走势图—东方财富网
提供中科创达(300496)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中科创达(300496)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

ThunderSoft | 中科创达领先的智能操作系统产品和技术提供商。

中科创达是领先的智能操作系统产品和技术提供商。依托智能操作系统、AI和5G技术,提供智能手机、智能物联网、智能网联汽车、智能行业等领域的一站式解决方案和服务。
www.thundersoft.com
中科创达
百科

中科创达，全称中科创达软件股份有限公司，成立于2008年，位于北京市，是一家智能操作系统产品和技术提供商，董事长兼总经理为赵鸿飞。中科创达立足智能终端操作系统和人工智能关键技术，致力于提供智能操作系统产品、...详细>
全称：中科创达软件股份有限公司
成立时间：2008年
关键技术：智能终端操作系统和人工智能
中文名：中科创达
查看更多 >
baike.so.com
中科创达的最新相关消息
11小时前
四维图新携手中科创达推出全新的3D导航地图解决方案
证券时报e公司讯,四维图新与中科创达携手合作,共同推出全新的3D导航地图解决方案。该方案以中科创达旗下Rightware的核心3D图形引擎产品Kanzi,结合四维图新的地图数据与..
东方财富网11小时前
- 2小时前
  中科创达滴水OS整车操作系统亮相北京车展极客网
- 1天前
  中科创达:公司已实施完成4998.51万元股份回购方案东方财富网
- 1天前
  中科创达董秘回复:车载中央计算平台中, 软件核心价值凸显, 公司整合...新浪财经
查看更多 >
中科创达50.73(-2.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供中科创达(300496)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中科创达(300496)股票相关...
中科创达股市汇
finance.sina.com.cn/realstock/company...
【图】中科创达:拥有国际范的智能终端平台技术提供商
中科创达(SZ300496)股票股价_股价行情_财报_数据报告- 雪球
中科创达软件股份有限公司主营业务是智能软件业务、智能汽车业务和智能物联网业务。公司主要产品分为软件开发、技术服务、软件许可和商品销售。目前,公司拥有超过10...
xueqiu.com/S/SZ300496
中科创达(300496)资金流向_个股行情_同花顺财经

提供中科创达(300496)五档盘口、逐笔交易等实时行情数据;汇总中科创达(300496)基本资料及重大新闻、研究报告及行业资讯,解读中科创达(300496)主力资金动向、财务数据...
stockpage.10jqka.com.cn/30049...
中科创达(300496)_股票行情_证券之星
证券之星提供中科创达(300496)股票行情,实时分析,中科创达(300496)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中科创达(300496)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300496.sht...