中航飞机_无追搜索

中航西飞20.-0.96%)_股票行情_新浪财经_新浪网
新浪财武酸旧长难经为您提供中航西飞(000玉投怕768)股票实时行情走势,资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点主美评,公告,财务指标分析等与西飞(000768)股票关...
中航西飞股市汇
finance.sina.ccn/realstock/company.
中航西飞[000768]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000768.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中航</em>西飞[000768]股票行情_九方智投</a>
  21.52元-038 (-1.74%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  21.81
  昨收
  21.90
  最高
  21.84
  最低
  21.40
  成交量
  1463.88万
  成交额
  3.16亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.82","21.71","21.61","21.50","21.40"]},"cyrate":{"o":["-0.37%","-0.84%","-1.32%","-1.80%","-2.28%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.81","rise":"-0.41%","volumn":"1280.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.19%","volumn":"6781.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"1.14\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.75","rise":"-0.68%","volumn":"1.46\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.74","rise":"-0.73%","volumn":"1.67\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"2.46\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"2.68\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"2.80\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"-1.05%","volumn":"2.97\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.23%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"3.28\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"3.47\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-1.14%","volumn":"3.59\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"3.66\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"3.74\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-1.14%","volumn":"3.85\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.19%","volumn":"3.97\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"-1.00%","volumn":"4.13\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.91%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"-1.00%","volumn":"4.41\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.71","rise":"-0.87%","volumn":"4.49\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.74","rise":"-0.73%","volumn":"4.84\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.96%","volumn":"4.93\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.71","rise":"-0.87%","volumn":"5.00\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.96%","volumn":"5.09\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.91%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"-1.00%","volumn":"5.22\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.19%","volumn":"5.28\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.23%","volumn":"5.40\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"-1.05%","volumn":"5.45\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.19%","volumn":"5.50\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-1.14%","volumn":"5.56\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.23%","volumn":"5.62\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"-1.10%","volumn":"5.79\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.71","rise":"-0.87%","volumn":"5.88\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.74","rise":"-0.73%","volumn":"5.99\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.96%","volumn":"6.07\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.75","rise":"-0.68%","volumn":"6.20\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.74","rise":"-0.73%","volumn":"6.28\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.55%","volumn":"6.37\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.77","rise":"-0.59%","volumn":"6.46\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.76","rise":"-0.64%","volumn":"6.54\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.80","rise":"-0.46%","volumn":"6.70\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.50%","volumn":"6.76\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.78","rise":"-0.55%","volumn":"6.80\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"-0.50%","volumn":"6.97\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.37%","volumn":"7.03\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.82","rise":"-0.37%","volumn":"7.10\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.96%","volumn":"7.22\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.69","rise":"-0.96%","volumn":"7.27\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.91%","volumn":"7.31\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.91%","volumn":"7.35\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-1.14%","volumn":"7.39\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"-1.00%","volumn":"7.43\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"-1.00%","volumn":"7.45\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"-1.10%","volumn":"7.50\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"7.66\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"7.75\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"7.81\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"-1.28%","volumn":"7.84\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"7.89\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"-1.28%","volumn":"7.92\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"7.95\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"7.99\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.23%","volumn":"8.04\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.19%","volumn":"8.08\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"8.10\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"8.14\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"8.21\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"8.47\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"8.53\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"8.58\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"8.62\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"8.99\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"9.07\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"9.17\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.40","rise":"-2.28%","volumn":"9.39\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"9.53\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"9.54\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.48","rise":"-1.92%","volumn":"9.66\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"9.69\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"9.71\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"9.74\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"9.76\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"9.77\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"9.80\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"9.82\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"9.83\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"9.85\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"9.87\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"9.89\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"9.92\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"9.94\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"10.01\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"10.02\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"10.05\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"10.06\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"10.07\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"10.08\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"10.10\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"10.13\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"10.16\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"10.17\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"10.19\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"10.21\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"10.23\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"10.24\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"10.26\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"10.27\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"10.28\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"10.30\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"10.31\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"10.32\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"10.34\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"10.35\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"10.38\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-1.14%","volumn":"10.44\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"10.45\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.47\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.52\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"10.55\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"10.58\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"-1.28%","volumn":"10.62\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.63\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"10.65\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"10.66\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"10.67\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"10.69\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"10.71\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"10.72\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.75\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.76\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"10.76\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"10.77\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"10.78\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"10.80\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.81\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"10.84\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"10.86\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"10.87\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"10.89\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"10.89\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"10.90\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"10.91\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"10.95\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"-1.32%","volumn":"10.99\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.00\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.01\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.05\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"11.07\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"11.11\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"11.13\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.16\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.17\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"11.18\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.20\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.23%","volumn":"11.35\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"-1.05%","volumn":"11.45\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.19%","volumn":"11.46\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.62","rise":"-1.28%","volumn":"11.49\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"11.50\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"-1.42%","volumn":"11.52\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"11.54\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"11.56\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.37%","volumn":"11.59\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.46%","volumn":"11.64\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"11.66\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"11.69\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"11.75\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"11.79\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"11.86\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.47","rise":"-1.96%","volumn":"11.95\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"12.03\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.47","rise":"-1.96%","volumn":"12.10\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.47","rise":"-1.96%","volumn":"12.15\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.47","rise":"-1.96%","volumn":"12.20\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.48","rise":"-1.92%","volumn":"12.23\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.48","rise":"-1.92%","volumn":"12.27\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.31\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"12.35\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.37\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"12.39\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"12.42\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.43\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"12.44\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"12.47\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.50\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"12.52\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.54\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"12.61\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"12.65\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"12.69\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"12.70\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.73\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.76\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.79\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"12.84\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"12.86\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.87\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"12.91\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"12.93\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"12.95\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.96\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"12.98\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-1.87%","volumn":"13.01\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"13.04\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.48","rise":"-1.92%","volumn":"13.06\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.48","rise":"-1.92%","volumn":"13.08\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"13.12\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"13.18\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"13.20\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"13.24\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"13.28\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"13.30\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"13.33\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"13.35\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.69%","volumn":"13.37\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"13.41\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.51%","volumn":"13.46\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.55%","volumn":"13.49\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-1.60%","volumn":"13.54\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.64%","volumn":"13.62\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"13.66\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"13.69\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"13.74\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"13.80\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"13.82\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"13.90\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"13.95\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"14.04\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"14.11\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"14.15\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"14.19\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.83%","volumn":"14.31\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.78%","volumn":"14.47\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"14.56\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"14.56\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"14.56\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.74%","volumn":"14.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  独再11:30/13:00
  14:00
  15:00
  21.82
  -0.37%
  21.71
  -0.84%
  21.61
  -1.32%
  沉脱死行21.50
  -1.80%
  21.40
  -2.28%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753月念.16(0.15%)
新闻公告
[新闻] 04月23日中航西飞来自北向资金净流入65.67万，仓位增加2024-04-24
[新闻] 4月23日晚间利好消息一览（名单）2024-04-无追搜索23
[新闻] 中航西呢飞:2023年年度财务报告2024-04-02
股圈
中航西飞明日走势如何？点击连线资深演投顾老师！2024-04-著农异固24
连跌5年的A股揭右神娘每秘！部分连跌股有望落市友晶立了是弱尼迎来反转2024-04-23
外资行超配港引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超kw次
躲避定向推荐广告

添展到浏览器
添加后不再显示

中航西飞20.90 -0.46(-2.15%)股票价格_行情_走势图—东方财富网
提供中航西飞(000768)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中航西飞(00076的新闻资讯、公司公告、研究报告、行业研报、F10资料、行待策的视甲维席义业资讯、资金...
quote.eastmoney.c...
中航西安飞机工业集团股份有限公司- 中航西飞

简称中航西飞,刘哥语职即股票代码000768)隶属于中国航空工业集团有限公司,是中型军民用飞机科研生产基地。 . 中航西飞股票实时数据过费关于我们地址:陕西省西安别市阎良区西飞大...
www.xac.com.cn
中航西飞0768)个股资金流向查询_个股行情_同花顺财经

提供中航西地架啊话问解始伯以建飞(000768)五档盘口、逐笔交易等实时行情数总中航西飞(000768)基本资料及重大新闻、研究报告及行业资讯,少指统胡控解读中航西飞(0007)主力资金动向、财务数据,为投资中航西飞(报写000768)提站哪球被末京确促置声假供参考决策
stockpage.究药约水队后去玉策10jqka.com.cn/00076海孔重知厚...
中航西飞(000768)_股票行情_证券之星
证券之星提供中航西飞(000768)股票行情,实时分析,中航西飞(00076公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公丰早身海概规延司资料融资分红股本股东财务分析
晶房争散时衡stock.quote.sto扬土庆友略ckstar.com/000...
- [新闻] 央企市值完到慢管理考核新动向,多家公司亮出20... 2024-04-17
- [新闻] 中邮证券:给予中航西飞增持评级 2024-04国慢支-17
中航飞机 (约40个相关视频) 高清在线观看
- 360视频

业集团消息起落架事件失联 品委际味施字议作县诉亲驼峰设计贵州天水
- 01:01
  2020年11月04日中航飞机公司股票情况
  好看视频
- 04:32
  每日一股TV——中航飞机000768
  凤困知洋凰
- 02:27
  亮相在即?中航官方:神秘机型进度喜人!或是2...
  快资讯
查看更多视频
中航飞机股份有限公司
1997年6月18日 - 中航飞机股份有限公司,于1997-06-18在陕西省注册成立,鲜式巴距今成立26年9月零28天了。在法人刘选民经营下,目前公司处于存续,属于制造业,主营行业为制造业,服务领域为飞机、飞行器零部件、航材帝均问再飞移伤这皮等套和地随设备的设计、试装把形验、生产、维修、改装效易到静知米触血便架某、销售、服务及相关格沙件象学钢场策细确达业务;飞行机务保证及服务;飞机租赁及相关服湖务保障业务;技术装备的设计、造...
www.likuso.com>...>中航飞机股份有限公司
中航飞机(000768) - 股票行情中心- 搜狐证券
中航飞机(000768)的实时行情,及时准确的提供中航飞机(000768)的flash分时走势、K线图、均价线系统、MACD、KDJ真岩谈、交易量等全面技术分征日一胶模座代帝牛析,帮你做出及时判断,同时提供中...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.s环又国科欢字念式tock.sohu.c光掉席零雨育服阻控om/cn/000768/index.sht..
中航西飞:公司结合航装备研制需求,统筹研发、智能制造、服务.
6天前 - (原标题:中航西飞:公司结合航空装备研制需求,统筹研发、智能制造、服务保障、协同创新等作,在设计、制造和服务方面持续提升关键核心技术攻...
stock.stocstar.com/IG202404...