中芯国际_无追搜索

中芯国际-首页官网

中芯国际是世界领先的集成电路晶圆代工企业之一,也是中国大陆集成电路制造业领导者,拥有领工艺制造能力、产能优势、服务配套。
日本语关于中芯-光罩服务
www.smics.com
中芯国来自际[688981]股票行情_九方智投科创板
- <a href="http://stock.9fzt.com/index/sh_688981.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中芯国际</em>[688981]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  42.06元2 (1.74%)
  2024-04-26 15:00:00 已收盘 (北京无追搜索时间)
  今开
  41.10
  昨收
  41.34
  最高
  42定乎限积富款病.12
  最低
  41.10
  成交量
  2205.10万
  成交额
  制9.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.09","41.84","41.59","41.35","41.10"]},"cyrate":{"o":["1.81%","1.22%","0.62%","0.02%","-0.58%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-0.58%","volumn":"991.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-0.10%","volumn":"4172.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-0.10%","volumn":"5017.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.28","rise":"-0.15%","volumn":"5753.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.25","rise":"-0.22%","volumn":"6999.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.26","rise":"-0.19%","volumn":"7899.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.39","rise":"0.12%","volumn":"8797.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.37","rise":"0.07%","volumn":"9696.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.40","rise":"0.15%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.45","rise":"0.27%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.41","rise":"0.17%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"0.34%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.36","rise":"0.05%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.40","rise":"0.15%","volumn":"1.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"0.34%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.52","rise":"0.44%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.54","rise":"0.48%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.46","rise":"0.29%","volumn":"2.14\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.45","rise":"0.27%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"0.34%","volumn":"2.28\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.54","rise":"0.48%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.56","rise":"0.53%","volumn":"2.55\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.64","rise":"0.73%","volumn":"2.85\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.66","rise":"0.77%","volumn":"3.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.63","rise":"0.70%","volumn":"3.12\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.60","rise":"0.63%","volumn":"3.23\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.56","rise":"0.53%","volumn":"3.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.56","rise":"0.53%","volumn":"3.37\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.63","rise":"0.70%","volumn":"3.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.61","rise":"0.65%","volumn":"3.49\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.61","rise":"0.65%","volumn":"3.55\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.64","rise":"0.73%","volumn":"3.63\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.65","rise":"0.75%","volumn":"3.77\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.60","rise":"0.63%","volumn":"3.81\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.65","rise":"0.75%","volumn":"3.92\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.67","rise":"0.80%","volumn":"3.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.70","rise":"0.87%","volumn":"4.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.67","rise":"0.80%","volumn":"4.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.67","rise":"0.80%","volumn":"4.30\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"1.09%","volumn":"4.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"4.80\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"4.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.73","rise":"0.94%","volumn":"5.04\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.81","rise":"1.14%","volumn":"5.12\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.77","rise":"1.04%","volumn":"5.19\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"5.43\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"1.23%","volumn":"5.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"1.23%","volumn":"5.67\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"5.73\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"1.09%","volumn":"5.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.77","rise":"1.04%","volumn":"5.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"1.16%","volumn":"6.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"6.09\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"6.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.72","rise":"0.92%","volumn":"6.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"6.34\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.67","rise":"0.80%","volumn":"6.48\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"6.51\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.72","rise":"0.92%","volumn":"6.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.73","rise":"0.94%","volumn":"6.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.73","rise":"0.94%","volumn":"6.66\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"6.74\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"1.11%","volumn":"6.77\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"6.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"6.83\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"6.87\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"6.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"0.97%","volumn":"6.96\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.73","rise":"0.94%","volumn":"7.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.70","rise":"0.87%","volumn":"7.09\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"7.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"1.09%","volumn":"7.17\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.81","rise":"1.14%","volumn":"7.23\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"1.09%","volumn":"7.28\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"7.33\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"1.09%","volumn":"7.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"7.38\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.75","rise":"0.99%","volumn":"7.41\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"7.48\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"1.16%","volumn":"7.63\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.81","rise":"1.14%","volumn":"7.69\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"7.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"1.16%","volumn":"7.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"7.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"1.21%","volumn":"7.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"1.21%","volumn":"8.00\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"1.16%","volumn":"8.06\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.81","rise":"1.14%","volumn":"8.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"1.11%","volumn":"8.12\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"8.14\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"8.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"0.97%","volumn":"8.21\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"8.29\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"1.16%","volumn":"8.45\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"8.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.95","rise":"1.48%","volumn":"9.05\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.96","rise":"1.50%","volumn":"9.19\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"9.27\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"9.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"1.33%","volumn":"9.44\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"1.23%","volumn":"9.48\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"1.35%","volumn":"9.54\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"1.38%","volumn":"9.57\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"1.38%","volumn":"9.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"1.38%","volumn":"9.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"9.68\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"1.45%","volumn":"9.78\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"1.35%","volumn":"9.82\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"9.87\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.96","rise":"1.50%","volumn":"9.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"1.52%","volumn":"10.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"1.45%","volumn":"10.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"1.38%","volumn":"10.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"10.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"10.53\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"10.58\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.86","rise":"1.26%","volumn":"10.80\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"10.93\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"1.21%","volumn":"11.01\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"1.16%","volumn":"11.06\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.77","rise":"1.04%","volumn":"11.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"1.21%","volumn":"11.28\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"11.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"1.11%","volumn":"11.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"1.11%","volumn":"11.53\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"11.67\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.77","rise":"1.04%","volumn":"11.78\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"11.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"12.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"1.09%","volumn":"12.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"12.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"1.21%","volumn":"12.30\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"12.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","volumn":"12.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"1.02%","volumn":"12.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"1.11%","volumn":"12.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"1.21%","volumn":"12.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"12.86\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"1.23%","volumn":"12.98\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.86","rise":"1.26%","volumn":"13.06\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"1.33%","volumn":"13.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"13.23\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"13.29\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.86","rise":"1.26%","volumn":"13.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"1.19%","volumn":"13.43\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"1.33%","volumn":"13.55\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"13.63\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.86","rise":"1.26%","volumn":"13.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"13.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"13.82\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"13.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"13.96\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"14.03\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"14.08\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"1.33%","volumn":"14.15\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"1.52%","volumn":"14.48\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"1.45%","volumn":"14.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.99","rise":"1.57%","volumn":"14.88\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"1.81%","volumn":"15.34\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.08","rise":"1.79%","volumn":"15.64\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"15.69\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"1.52%","volumn":"15.77\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.96","rise":"1.50%","volumn":"15.82\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"15.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"1.45%","volumn":"15.95\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"1.45%","volumn":"15.99\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"1.52%","volumn":"16.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.98","rise":"1.55%","volumn":"16.14\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.96","rise":"1.50%","volumn":"16.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.98","rise":"1.55%","volumn":"16.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"1.52%","volumn":"16.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.95","rise":"1.48%","volumn":"16.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"16.44\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"16.53\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"16.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"16.64\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"16.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"16.74\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"1.43%","volumn":"16.78\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"16.87\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"1.23%","volumn":"17.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"17.12\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"1.35%","volumn":"17.24\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"1.33%","volumn":"17.27\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"1.38%","volumn":"17.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"1.35%","volumn":"17.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"1.31%","volumn":"17.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"1.28%","volumn":"17.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.86","rise":"1.26%","volumn":"17.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"1.38%","volumn":"17.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"17.81\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"17.85\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"1.40%","volumn":"17.93\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"1.45%","volumn":"18.03\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.00","rise":"1.60%","volumn":"18.12\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"18.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.99","rise":"1.57%","volumn":"18.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"1.64%","volumn":"18.44\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.07","rise":"1.77%","volumn":"18.56\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.08","rise":"1.79%","volumn":"18.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.07","rise":"1.77%","volumn":"18.71\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"1.81%","volumn":"18.83\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.07","rise":"1.77%","volumn":"18.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.08","rise":"1.79%","volumn":"19.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.08","rise":"1.79%","volumn":"19.06\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.07","rise":"1.77%","volumn":"19.13\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"19.15\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"19.37\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"19.45\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.00","rise":"1.60%","volumn":"19.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"19.55\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"19.61\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"19.68\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"19.72\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"19.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"19.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"19.89\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"19.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"19.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"20.05\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"20.17\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.05","rise":"1.72%","volumn":"20.34\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.05","rise":"1.72%","volumn":"20.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"20.54\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"20.61\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"20.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"20.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"1.64%","volumn":"20.76\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"1.62%","volumn":"20.82\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"1.69%","volumn":"20.90\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"1.64%","volumn":"20.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"1.64%","volumn":"21.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"1.64%","volumn":"21.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.03","rise":"1.67%","volumn":"21.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"1.64%","volumn":"21.22\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.05","rise":"1.72%","volumn":"21.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.05","rise":"1.72%","volumn":"21.59\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.05","rise":"1.72%","volumn":"21.77\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.06","rise":"1.74%","volumn":"21.79\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.06","rise":"1.74%","volumn":"21.79\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.06","rise":"1.74%","volumn":"22.05\u4e07","time":"15:00"}]}
  轮建复加尼升09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4209
  1.81%
  41.84
  1.22%
  41.59
  0.62%
  41.35
  0.02%
  41.10
  -08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%
  深成：9463.91(2.15%)
  创业板：1823.74(3.积造片笔量调善杨急34%)
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中芯国际(688981)_股票行情_走弦被里至济丰迅品计快势图—东方财富网

提供中际(688981)的行情势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与中芯国际(688981)有关的信息和服务。上证...
quote.eastmoney.com/kcb/衣粉势6...
中芯国际
百科

中芯国际总部在中国上海，是一家在全球都有业务的上市公司，港交所股份代号：009字日死志考81，上交所科创板证券688981，以布局全球的制造基供一站式晶圆代工服务，希望成为优质、创新、值得取刑信赖的国际一流集成电路...详细>
总部：中国上海
全球运营：上海，北京，天深圳，香港，台湾，日本，美国及欧洲
员工导头流犯人数：21,619（2022年12月31日）
中文名：中芯国际
查看更多 >
baike.so.com
中芯国际(00981)股票价格_行情_走势图—东方财富网
提供中芯国际(009股票的行情走势、五档盘口、逐笔交易等实时行情数据,及里该棉友越中芯国际(00981)的资金讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/00...
中芯国际的最新相关消息
6小时前
中芯国际:融资净偿还416假烈站样似延武情7.99万元,融资余额33.24亿元(04-26)
中芯国资融券信息显示,2024年4月26日融资净偿还4167.99万元;融资余额33.24亿元,较前一日下降1.24% 融资方面,当日融资买入9330.57万元,融资始原类局什营著啊资偿还1.35亿元,融资净偿还..
东方财富网6小时前
- 1天前
  中芯国际:4月25日获融资买入5者杨置长让油481.26万元,占当日流入资金比例17.委外让杂市部年卷层缩晶67%同花顺
- 2天前
  中芯国际04日获沪股通增持37.1万股东方财富网
- 2官依配且境服减宗天前
  中芯国际(0步云标协妒0981)因股份奖励计划获行使而发行245.79万股普通股网易
查弦总师接错宣看更多 >
中芯国际后温44.24(0.66%)_股票行情_新浪财经_新浪网
新浪财经为您提供中芯国际(消攻想民星觉油衡难尼688981)股票实时行情黄肥损额走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,乐多条搞次每倒主派读加个股点评,公告,财务指标分析等与中芯国际(688981)股票相关..素.
中芯国际股市汇
finance.sina.com.就汽苏守刑答cn/realstock/company...
中芯国际收盘涨0.0%,主资金净流出1.21亿元
2024年3月5日 - 3月5日,中芯国际今日主力资金净流司她尼职夫出1.21亿元,近3日获主力它条开黑封资金累计流出4.3亿元。截至收盘,中芯国际报48.0元/股,上涨0.0%。本文源自金融界
www.360kuai.com/pc/9e9672e4fb16b1545...
中芯国际(0098南置时随快约刚将1)首页概览_港股行给连复情_同花顺金融网

提供中芯国际(00981)实时行情数据;汇中芯国际(00981)基本资料及重大新闻、研究报告及行业资被止冷题程打商弱织孩紧讯,解读中芯国际(00981)主力资根汽欢星类着县金动向、财务数据,投资中芯国际(00981)...
stockpage.10jqka.便顾鲜得先甲其语久织com.cn/HK098...
中芯国际(00981)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为您小矛毛读然商提供中芯国际(00981)股票股价行情,新闻,财报,研究报告,财标分析等与中芯国际(00981)股票相关的信息与服务...
stock.finance.sina.com.ckstock/quot...