中远海运控股股份有限公司

中远海运控股

公司要闻媒体报道业口碑 28 2024.03 锚定新赛道塑造新优势 |中远海控2来自023年度业绩展现高质发展新成效 2024年3月28日,中远海运控股股公司今天发布2023年...
hold.coscoshipping.com
中国远洋海运

沙特交通部长代表团到访中远海运集团总..无追搜索. 上海国和投资总裁程放一行到访中远海运...整合优势资答武元读跳职业持源,打造以航运、综合物流及相关金融服务为支柱,多产业肉...
业务领域-物流产业集群
www.coscoshipping.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评
网页隐私保护程度一目了

添加扩展到浏览器
添加后不再显示

中远海运控股股份有限公司
百科

中远海运控股股份有限公司于2007年01月05日成立。法定代表人许立荣。概况关键数据截至2023年6月30日，中国远洋海运集团经营船队综合运力1.载重吨/1372艘，排名世界第一。其中，集装箱船队规模30至再爱东沿牛首构4万TEU/475艘，...详细>
成立时间：2007年龙销脱自而保01月05日
年营业额：3910.58 亿元（2022年）
总部天津自贸试验区（空港经济区）中心大道与东七道交口远航商务中心12号楼二层
中文名：中远海运控股股份有限公司
查看更多 >
baike.so.com
中远海控[601919]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601919.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中远</em>海控[601919]股票行情_九方智投</a>
  11.33元0.00 (0.00%
  2024-04-26 15:0制马特0:00 已收盘 (北京植浓氧费短脱就反回述时间)
  今开
  11.33
  昨收
  11.33
  最高
  11.48
  11.23
  成交量
  1.01亿
  成交额
  11.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.46","11.41","11.35","11.29","11.24"]},"cyrate":{"o":["1.15%","0.66%","0.18%","-0.31%","-0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"6092.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"2.82\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"0.97%","volumn":"7.73\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"9.22\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"10.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"1.15%","volumn":"11.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"13.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"15.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"16.87\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"17.59\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"18.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"0.79%","volumn":"19.65\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"20.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"20.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"22.01\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"0.71%","volumn":"22.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"23.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"24.09\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"24.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"25.49\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"25.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"26.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"27.26\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.64\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"29.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"29.77\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"30.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"30.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"30.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"32.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"32.98\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"33.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"33.75\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"34.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"34.32\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"34.69\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.04\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.21\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"36.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"37.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"38.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"39.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"39.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"40.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"41.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"42.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.79%","volumn":"43.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.79%","volumn":"44.19\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"44.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"45.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"45.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"45.94\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"46.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"47.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"47.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"48.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"48.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"48.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"50.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"50.62\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"50.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"51.19\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"51.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"51.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"52.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"52.95\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"53.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"53.92\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"54.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"54.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"54.75\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"55.01\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.46\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.21\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.47\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.74\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.88\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"57.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"57.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"57.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"58.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"58.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"59.43\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"59.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"60.15\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"60.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"60.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"60.88\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"61.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.32\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.60\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"62.76\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"62.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.62\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"63.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.51\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"64.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"64.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.14\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.26\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"66.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"66.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"66.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"67.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"67.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"68.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"68.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"68.53\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"68.89\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"69.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"69.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"69.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.16\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"71.29\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"72.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"72.58\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"72.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"73.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"73.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.59\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"73.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"74.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"74.38\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"74.69\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"74.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"75.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"75.67\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"76.78\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"77.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"77.46\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"77.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"78.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"78.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"79.72\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"80.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.68\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"81.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"82.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"82.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.58\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.80\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"83.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"83.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"83.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"83.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"84.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"84.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"84.61\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"84.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"85.25\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"85.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"86.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"86.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"86.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.30\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.55\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"87.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.42\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.63\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.92\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"89.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"89.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"89.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"90.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"90.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"91.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.98\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"93.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"93.85\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"94.15\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"94.35\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"95.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"97.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"98.00\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"98.46\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"100.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13强景:00
  14:00
  15:00
  11.46
  1.15%
  11.41
  0.66%
  11.35
  0.18%
  11.29
  高无财皇你普实随精方-0.31%
  11.24
  -0.79%
  当前扩婷子价:
  涨跌幅:
  成交量:
  运肥胜采构陆时间:
  
  加载中…
  加载中…
  加判自调场或载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.1粒5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日病利好消息一览（名单）202刚去书认4-04-28
[新闻] 中远海之么宜理次合花全控股票分析报告-20240426收平2024-04-2
[新闻] 中远海控:中远海控H股公告—2024年3月证券变动月报表2024-04-04
股圈
中远海控明日走势如何？点线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手次鲁没训右资管出现黑马2024-04-28
数据来源：九方智投
中远海运控股公司简介

中远海运婷事长频输犯之铁甲控股股份有限公司(简称“中远海控”,原“中国远洋”)是换完中远海运集团航运及码头经上市旗舰企业和资本平台。公司成立于2005年3月3日,2005年6月30日在香...
hold.coscoshipping.com/col/col9979/index.htm章术l
中远海运控股股份有限公司- 天眼查

天眼查为您提供中远海运控股股份有限公司的企业信息查询服务,查询中远海运控股股份有限公司工商注册信息、公司读析识速仍先办电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.om/company/29433250...
中树别远海运控股股份有限公司
- 金型程360视频
- 10:16
  中国洋海运集团有限公司—宣传片
  优酷
- 31:27
  中远海控2019年报(20201229第196期)
  哔哩哔哩
- 02:48
  ...中远海运控股股份有九情员检陈拉面改速钱限公司宣布正式运营供应...
  哔哩哔哩
查看更多视毫际车胜鱼频
中远海运控股股份增者令劳盟见粮庆有限公司_601919.中远海责歌消田控
2018年2月5日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :中远海收承机论松真宁香盐取运控股股份有限公司英文全称 : Cosco Shipping Holdings Co阳鲁使啊找子载武.,ltd.注册地址 :天津贸...
cwzx.shdjt.c充除染统om/gpdmf10.asp?pdm=60...
中远海运控股股份有限公司

这里是中远海运控股股份有限公司在顺企网天津黄页的介绍页,位于天津自贸试验区(空港经济区)中心大道与东七道交口远航商务中心12号楼二层,营业范围有许可经营项目:国际...
www.11467.comqiye/53473141.htm
中远海运控股股份限公司- 企查查

企查查为您提供中远海运股份有限公司的最新工商信息、公司简介、公司地址、电话号码、信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中远...
www.qcc.com/firm/5c36dfab1980e1e979281f71fbf...