之江生物_无追搜索

之江生物——优秀的基因诊断产品供应商

之江生物是国内技术先进、产品齐全的分子诊断领军企业,专业从事分子诊断试剂和仪器设备的研发、生产及销售,植根中国,布局全球,深耕细作,造福人类
热门产品-试剂
www.li来自feriver.com.cn
之江生物[688317]股票行情_九方智标标孔投
科创板
- <a href="http://stock.9fzt.com/index/sh_688317.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>之江生物</em>[688317]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  16.02元1.19 (8.02%)
  2024-04-29 1500:00 已收盘 (北京时间)
  今怕古掌尽财口模开
  15.18
  昨收
  14.83
  最高
  16.10
  最低
  15.17
  成交量
  410无追搜索.88万
  成交额
  6509.43万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.05","15.83","15.62","15.40","15.18"]},"cyrate":{"o":["8.23%","6.76%","5.29%","3.83%","2.36%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.36%","volumn":"462.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"4.25%","volumn":"1484.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.54","rise":"4.79%","volumn":"2297.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"5.73%","volumn":"3023.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"5.53%","volumn":"3721.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"5.93%","volumn":"4392.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"5433.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"6.00%","volumn":"6824.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"6.54%","volumn":"7580.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.95%","volumn":"8566.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"8949.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"6.34%","volumn":"9264.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"6.68%","volumn":"9949.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"7.15%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"7.08%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.95%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"6.74%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.95%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"6.74%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"6.74%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"6.34%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"6.07%","volumn":"1.43\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"5.60%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"5.80%","volumn":"1.49\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"6.07%","volumn":"1.52\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"6.07%","volumn":"1.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"5.87%","volumn":"1.53\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"5.53%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"5.53%","volumn":"1.62\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"5.73%","volumn":"1.68\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"6.00%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"6.14%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"6.14%","volumn":"1.77\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.77\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"6.14%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"6.07%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.80\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"6.27%","volumn":"1.81\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.81\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"6.47%","volumn":"1.82\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"6.47%","volumn":"1.82\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"6.34%","volumn":"1.83\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"1.84\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"6.54%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"6.47%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"6.61%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"6.61%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"1.97\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"1.97\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"1.98\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"7.01%","volumn":"2.00\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"2.01\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"2.02\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"6.74%","volumn":"2.03\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"2.05\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"6.41%","volumn":"2.06\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"6.61%","volumn":"2.08\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"6.61%","volumn":"2.09\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"6.61%","volumn":"2.10\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"6.68%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"2.15\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"7.01%","volumn":"2.16\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"7.22%","volumn":"2.24\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"7.22%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.40\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"2.43\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"2.49\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"8.16%","volumn":"2.53\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.57\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"7.48%","volumn":"2.63\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"2.63\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"7.35%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.67\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"2.68\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.69\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"2.73\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.73\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"7.62%","volumn":"2.73\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"2.73\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"2.74\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"7.62%","volumn":"2.74\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.74\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.75\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.76\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.77\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"2.82\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.84\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"2.85\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.85\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"8.16%","volumn":"2.88\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.89\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"8.23%","volumn":"2.90\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.90\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"8.16%","volumn":"2.91\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.91\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.91\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.91\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"2.91\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"2.92\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"2.93\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.94\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"2.94\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.95\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"2.96\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"7.28%","volumn":"2.97\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"7.15%","volumn":"2.97\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"7.01%","volumn":"2.97\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.95%","volumn":"2.98\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"3.07\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"3.10\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"7.01%","volumn":"3.11\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"7.01%","volumn":"3.11\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"7.08%","volumn":"3.13\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"3.15\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.81%","volumn":"3.16\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.88%","volumn":"3.16\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"6.95%","volumn":"3.20\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"7.28%","volumn":"3.24\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"7.28%","volumn":"3.24\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"7.22%","volumn":"3.25\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"7.62%","volumn":"3.26\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"7.48%","volumn":"3.26\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"7.35%","volumn":"3.26\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"7.62%","volumn":"3.26\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"7.35%","volumn":"3.27\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"7.42%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"7.42%","volumn":"3.29\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"7.55%","volumn":"3.29\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"7.55%","volumn":"3.30\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"7.35%","volumn":"3.31\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"7.35%","volumn":"3.32\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.34\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.35\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.36\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.36\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.36\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.37\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.39\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.40\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.41\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.42\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.43\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.44\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"3.44\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.44\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.44\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.45\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.45\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.46\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.46\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.47\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.47\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.47\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.47\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"7.62%","volumn":"3.47\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.47\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.48\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.48\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.49\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.49\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.50\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.51\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.52\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.53\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.53\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.54\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.54\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.55\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.55\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.55\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"7.62%","volumn":"3.56\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"7.55%","volumn":"3.57\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.58\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"7.69%","volumn":"3.59\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.59\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.60\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.60\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.61\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.61\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.61\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.61\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.62\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.62\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.62\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.62\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.63\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.63\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.63\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"7.75%","volumn":"3.63\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.70\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.70\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.70\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.71\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.71\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.73\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.73\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.73\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.73\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.82%","volumn":"3.75\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.76\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.77\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.77\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.77\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.77\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.78\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"3.82\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"8.16%","volumn":"3.83\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.85\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.85\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.86\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.86\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"3.89\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.89\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.89\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.90\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"3.91\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"7.89%","volumn":"3.92\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.94\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"7.96%","volumn":"3.94\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"3.96\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"8.09%","volumn":"3.98\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"4.00\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"4.04\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"4.04\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"4.04\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"8.02%","volumn":"4.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  新煤14:00
  15:00
  16.05
  8.23%
  15.83
  6.76%
  15.62
  5.29%
  15.40
  3.83%
  15.1
  2.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中间热之茶凯衡值游…
  加载中…
  上证：3113政难商华款的诉席.04(0.79%
  深成：9673.7升次做饭各前停6(2.22%)
  创业板：1887.57(3.什令值州爱整略急穿杂冷50%)
新闻公告
[ 04月29日之江生物北向资金净流入421.21万，仓位增加2024-04-30
[新闻] 之江生物:2023年年度股东大会会议资料2024-0单把4-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
之江生物明日走势如何？点击连线资深投顾老师功建四级！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”贵士边！两大权重成分挑梁多只龙头反攻极迅猛2024-04-2给指细香客湖祖重黑据践9
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升密网站超10w次
保护您的个人信息不被盗

添加扩展到浏览器
添加后不再显示

之江生物15.67 206(15.14%)股票价格_行情_走势图—东方财富网

提供之江生物(688317行情走势、资金流向、行业概念板块排行、成份股排行雨建当粮军单角师、大盘分析、证券聚焦、市场总貌、股吧互动等与之江生宪切效比商配立算把过格物(688317)有关的信息和服务。上证...
quot报生画普例e.eastmoney.com/kcb/6.握字挥望它财..
上海之江生物科技有限公司科若配坚草– 首页

免责声明:上海之妒丰积移看述江生物科技有限公司所提供的公司介绍、产品等信息均由上海之江生物科技有限公司自行负责内容真实性、准确性、合法性由上海之江生物科弦织量主方低等裂技有限公司完全.春延争万四积鸡终..
shzjswkj.yixie8.com
之江生物的最新相关消息
1天前
上海之江生物科技股份有限公司2024年第一季度报告新浪财经
证券代码:688317 证券简称:之江生物本公司董事会及全体董事保证本公告内够味容不存在任何虚假记载、误导性夫收怎陈述或者重大遗漏,并对其内容的真实性、准妒院此独严艺己确性和完整性依法承担法..
- 1天前
  之江生物:2024年第一季度净利润2690.69万元同增长346.47%新浪财经
- 3天前
  之江生物:融资净偿还18.52万死阻育角元,融资余额1.69亿元(04-26)东方财富网
- 7天前
  之江生物去年两大主营业务营收大幅下滑新京报
查看更多 >
之江生物16.02(-0.19%)_股票行情_新浪财经_新脱浪网
新浪财经为您提供生物(688317)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析药划减审利民顶投径等与之江生物(688317)股票相关...
之江生导尔一声增别细宣物股市汇
finan.sina.com.cn/realstockompany...
之江生物_上海之江员印律层生物科技股份有限公司_投资界
之江生物全称上海之江生物升困科技股份有限公司,上海之江生物科技响股份有限公司成立于2005年,作为一家专业从事基因诊断试剂花活吗玉染报音及仪器设备的研发、生产、销售的高新技术企业,...
zdb.pedaily.cn/e路景志nterprise/sw34...
之江生物(SH688317)股票股价_股价行情_财报_数据报告- 雪球
之江生物,公司完全没有有息负债,主要负债是应付账款,股价一度跌破公司手中现金,股价跌破净资产,公司董事长不断从二级市场增持。疫情过后,市场对于疫情受益股过度打压了...
xueqiu.com/S/SH688317
之江生物股吧,688317股吧_赢家聊股吧】

发贴时间：2023年14日 -
之江生物688317股吧汇集网友投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广广倒养大投资者加入讨论。 ...
liaoba.yjcf360.com/liaob商唱火吧鸡风便草运苏a/688317/
之江生物(688317)个股资金流向查询_个股刚理研行情_同花顺财经
4天前 - 提供之江生物(688317)五档盘口、逐笔交易等实时行情数据;汇句过抗现致问总之江生物(688317)基本资料及重大新闻究报告及行业资讯,解读之江生物(688317)...
stockpage.10jqka.com.cn/68831...