九州通医药集团股份有限公司

九州通医药集团股份有限公司

九州通官网汇集九州通集团商务网、来自九州通医药集团门户网于力宣吃检师谈一体的综合性官方网站,州通医药集团股份有限公司以传递健康,创造价值为企业宗旨,在创造经...
核心竞争力-走进九州通-企业大事记
www.jztey.c无追搜索om
九州通医药集团股份有限公司
百科

九州通医药集团股份有限公司发轫于改革开放之初的革沉阻1985年，是一家以西中药和医疗器械批发、物流配送、零售连锁以及电务为核心业务的股份制企业。2009年，公司含税销售统计指标为220亿元，在全国近万家医药商业企...详细>
外文名：Jointown Pharmaceutal Group
总部地点：中国湖北武汉
成立时促间：1999-03-09
经营范：医药批发
法人代表：刘长云
注册资本：390889.1654万元人民币
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

九州通[600998]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600998.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>九州通</em>[<em>600998</em>]股票行情_九方智投</a>
  8.21元0.00 (0.00%)
  202粉多妒办刚倍息季卫4-04-26 15:00:00 已收盘 (北京时间)
  今开
  8.18
  昨收
  8.21
  最高
  8.34
  最低
  8.08
  成交量
  2011.47万
  成交额
  1.65亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.34","8.28","8.22","8.16","8.10"]},"cyrate":{"o":["1.58%","0.85%","0.12%","-0.61%","-1.34%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"270.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"2200.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.37%","volumn":"5090.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.49%","volumn":"6783.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.49%","volumn":"8120.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.61%","volumn":"8864.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.73%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.10%","volumn":"1.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.22%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.58%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"1.46%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.10%","volumn":"2.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.73%","volumn":"2.19\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.10%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.73%","volumn":"2.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.24%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.37%","volumn":"3.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.37%","volumn":"3.61\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.61%","volumn":"3.72\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.37%","volumn":"3.79\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.24%","volumn":"3.90\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"3.97\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"4.16\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"4.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"4.31\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"4.44\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"4.50\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"4.54\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"4.68\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"4.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"4.90\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"4.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"5.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"5.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"5.37\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"5.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"5.61\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"5.77\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"5.84\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-1.22%","volumn":"6.09\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-1.10%","volumn":"6.23\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","volumn":"6.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-1.10%","volumn":"6.44\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-1.10%","volumn":"6.56\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","volumn":"6.69\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","volumn":"6.77\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"6.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","volumn":"6.94\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-1.22%","volumn":"7.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.34%","volumn":"7.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-1.22%","volumn":"7.28\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.34%","volumn":"7.35\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-1.22%","volumn":"7.59\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-1.10%","volumn":"7.63\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-1.22%","volumn":"7.67\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-1.22%","volumn":"7.76\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"7.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"7.88\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"7.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"7.94\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"7.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"8.01\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"8.01\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"8.07\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"8.11\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"8.14\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"8.16\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"8.19\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"8.24\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.28\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"8.32\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.35\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"8.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.45\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.47\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"8.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"8.55\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"8.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"8.74\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.80\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.87\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"8.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.91\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.92\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"8.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"8.98\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"8.99\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"9.02\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"9.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"9.07\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"9.10\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"9.11\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"9.15\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"9.16\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"9.19\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"9.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"9.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"9.28\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"9.33\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"9.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"9.40\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"9.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"9.43\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"9.48\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"9.53\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"9.56\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"9.62\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"9.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.24%","volumn":"9.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"9.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"10.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"10.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"10.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"10.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"10.13\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"10.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"10.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"10.36\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.39\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"10.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"10.53\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"10.58\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"10.61\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.67\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"10.70\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.73\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"10.86\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"10.92\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"11.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"11.06\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"11.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"11.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"11.35\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"11.51\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"11.67\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"11.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"11.80\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"11.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"11.92\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"11.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"11.99\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"12.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"12.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"12.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"12.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"12.44\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","volumn":"12.50\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"12.56\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"12.69\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","volumn":"12.81\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"12.88\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"13.03\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"13.11\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"13.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"13.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"13.53\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"13.55\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"13.60\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"13.69\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"13.75\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"13.85\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"13.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"13.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"14.02\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"14.11\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"14.17\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"14.30\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"14.39\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"14.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"14.56\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"14.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"14.69\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"14.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"14.80\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"14.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"14.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"15.01\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"15.22\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"15.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"15.40\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"15.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"15.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"15.67\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.61%","volumn":"15.76\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"15.88\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.73%","volumn":"16.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"16.20\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"16.24\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"16.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","volumn":"16.33\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"16.36\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"16.45\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"16.54\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"16.60\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"16.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"16.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"16.97\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"17.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"17.07\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"17.12\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"17.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"17.26\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"17.30\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.37%","volumn":"17.45\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"17.55\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.24%","volumn":"17.61\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.24%","volumn":"17.71\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"17.80\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.24%","volumn":"17.88\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"17.97\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"18.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"18.09\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"18.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"18.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"18.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"18.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.37%","volumn":"18.61\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"18.69\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"18.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"-0.24%","volumn":"18.82\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"18.87\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"18.95\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"19.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"19.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"19.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","volumn":"19.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"19.28\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"19.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"19.80\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","volumn":"19.86\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"19.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"19.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.00%","volumn":"20.11\u4e07","time":"15:00"}]}
  0:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.34
  1.58%
  8.28
  0.85%
  8.22
  0.12%
  8.16
  -0.61%
  8.10
  -1.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月2日利好消息一览（名单）2024-04-28
[新闻] 九州通股票分析报告20240426收平2024-04-27
[新闻] 九州通:九州通2023年年度报告2024-04-27
股圈
出现买入信号了吗？资深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德预重许世犯、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
九州通医药集团股份有限公司- 企查查

企查查为您陈造律斯置景光尼提供九州通医药集太照李今补团股份有限公司的最新工商信息司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对九...
www.qcc.com/firm/8dc另抓英心命依货书a28e38cf9739c7634f9e966...
九州通医药集团股份有限公司友井设局章湖星号图怎么样?|面试经验|工资待遇- 职朋职业圈

你选择加入九州通医药集团股份有限权法件公司的原因是什么?你觉得加入九州通医药集团股份有限公司对你的职业帮助大吗? 加入九州通医药集团股份有限公司的原因:平台较大,湖北...
www.job举温宗念动以期握开严592.com/pay/com15505449.html
九州通医药集团股份有限争需节由容公司

九州通医药集团被授予国家5A级物流企业资质。 2010年 2009年 9月27日,北京九州通医十合做范包粉操药有限公司顺利通过电子商务B2C的认证,成为同时具有《互联网药品交易服务B2B》和...
www.cnhubei.com/xwzt/2垂018/jztzt/
九州通医药集团股限公司企业信息查询- 天眼查
天眼查热门公司频道为您提虽宗感内雨权础供九州通医药集团危上预只股份有限公司企业信息查询等服务,包括热门公司的法定代表信息、注册资本、注册地址等信息,查看详情九州通医药集团股份...
top.tianyancha.com/tc-bc1462086/
九州通药集团股份有限公司工资待遇(共48条) - 职朋做粮盟氧以职业圈

职朋职业圈独有的九州通医药集团股份有限公司工资待遇,共有48人分享了九州通医药集团股份有限公司工资待遇,是否加班,米飞项方处断笑村是否准时下班,是否有五险一金等,马上进入和大家一...
www.job592.com/pay/comxc15505449.ht...
公司介绍九州通医药集团股份有限公司

九州所矿著载南声视单开度度通医药集团股份有限公司位于武汉市汉阳区龙阳大道特8号,目前主要经营以西药、中药、器械为主要经营产品,以医疗机构、批发企业、零售药店为主要客户对象
jztey.21hubei.com/intr留远类oduce/
九州通医药集团股份有限公司-启信宝

启信宝为您提供九州通医药集团股份有限公司的相关企业查询服务,包括工商设立兰对少权频连家能信息、公司地址、公司电话、招聘信息,股权信息等,还提供了九州通医药集团股份有限公政据断告着耐往伯背复司的企业信...
www.qixin.com/company/d78ea存也0c4-daaf-.