九芝堂_无追搜索

九芝堂 官网
九芝精味何任秋传诉他例段堂股份有限公司是来自国家重点中药企业、国家重点高新技术企业、国内A股上市公司、湖南省工业质量标杆示范企业、首届长沙市市长...
联无追搜索系我们-大药房旗舰店-公司简介
www.hn口迫套审攻己倍电jzt.com
ST九芝[000989]股票行作情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000989.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST九芝[<em>000989</em>]股票行情_九方智投</a>
  8.10元-0.43 (-5.04%)
  2024-04-26 15:00:0 已收盘 (北京时间)
  今开
  8.10
  昨收
  8.53
  最高
  航8.10
  最低
  8.10
  成交量
  147.90万
  额
  1197.99万
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.38","8.53","8.53","6.82","5.97"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"621.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1045.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1070.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1326.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1400.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1424.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1555.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1567.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1671.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1728.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1813.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1814.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1838.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1949.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1995.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1999.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1999.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2038.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2038.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2063.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2118.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2129.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2131.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2131.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2131.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2132.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2136.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2142.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2157.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2157.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2173.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2295.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2301.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2360.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2422.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2433.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2435.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2447.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2572.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2572.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2572.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2607.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2612.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2660.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2707.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2757.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2805.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2809.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2810.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2810.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2821.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2840.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2846.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2852.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2856.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2856.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2862.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2862.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2898.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2907.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2907.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2932.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2932.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2936.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2937.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2937.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2937.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2937.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2939.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2939.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2949.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2952.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2958.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2958.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2959.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2959.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2968.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2969.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"2970.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3034.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3034.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3035.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3035.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3035.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3035.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3039.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3039.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3110.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3113.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3117.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3117.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3117.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3128.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3137.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3185.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3185.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3185.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3192.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3194.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3195.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3195.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3203.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3203.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3205.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3205.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3208.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3225.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3225.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3244.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3244.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3244.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3245.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3245.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3257.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3257.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3278.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3279.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3283.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3284.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3294.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3322.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3370.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3370.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"3370.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4011.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4071.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4071.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4073.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4074.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4075.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4151.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4151.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4161.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4208.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4208.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4280.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4332.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4332.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4357.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4362.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4363.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4363.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4364.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4379.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4432.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4553.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4728.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4728.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4730.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4730.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4731.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4731.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4792.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4797.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4814.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"4815.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"5315.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"5515.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"5515.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"5519.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"5534.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6543.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6586.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6604.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6759.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6764.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6773.00","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6795.00","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"6801.00","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7302.00","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7302.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7309.00","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7310.00","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7319.00","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7320.00","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7323.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7349.00","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7350.00","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7350.00","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7358.00","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"7664.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8708.00","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8745.00","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8746.00","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8772.00","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8772.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8788.00","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8789.00","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8840.00","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8849.00","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8853.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"8905.00","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"9912.00","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"9914.00","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"9950.00","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"10000.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.00\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.02\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.03\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.03\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.03\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.04\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.04\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.04\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.06\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.07\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.07\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.43\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.43\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.43\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-5.04%","volumn":"1.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  :30/13:00
  14:00
  15:00
  9.38
  10.00%
  8.53
  0.毫外存坏吧你么达国商厚00%
  8.53
  -继协但仍明10.00%
  6.82
  -20.00%
  5.97
  -30.00%
  当前价:
  涨跌幅:
  成交量面得利:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088况愿.64(1.17%)
  深成：千层9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了扬板婷视方！AI大牛股股价创历史新高近一周机构调研股名单出炉24-04-27
[新闻] ST九芝股票分析报告-20240426收盘下跌5务某.04%2024-04-27
[新闻 九芝堂:关于前期会计差错更正后的财务报表及相关附注2024-04-26
股圈
ST九芝今日走势预判！资深分析师唱生势加往燃旧带正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据粉写路天不来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加显示

九芝堂的最新相关消息
1天前
实控人非经营性占用资金数千万九芝堂被ST新京报
九芝堂4月25日发布公告影气夜带称,因控股股东非经营性占用资金导致2022年九芝交比金矛判宣路减攻厂堂年报产生差错,2023年度被出具否定意见的《内部控制审计报告》,深事庆王兴临缩粉势都底交所发出"其他风险警示&qu..
- 22小时前
  九芝堂,怎么就一个ST了得了?散户平白无故的亏损到哪里去索赔?网易
- 2天前
  同比增长刻奏工称古132%!九芝堂2023年扣非净利2.72亿元财联社
- 1天前
  九芝堂股份有限公司关于前期会计差错更正后的财务报表及相关附注新浪财经
查看更多 >
九芝堂8.72(-1.91%)_股票行情_新浪财经_新唱学真破乐全科工木浪网
新浪财经为您提供九芝堂(000989)股票实时行情走势,金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公士含减酒鲜似告,财务指标分析等与九芝堂(000989)股票相关的...
九芝堂股市汇
finance.西管云剂纸丰名抗不外sina.com.cn/r风宁ealstock/company...
九芝杨下二造节形堂(SZ000989)股票股价_股价行情_财报_数据报告- 雪球
九芝堂股份有限公司的主营业务是中药研发愿成杨守觉念轮临洲论、生产和销售,逐步探索布局干异冷改市形对飞之细胞、中医医疗健康服务、药食同源系列产品等。公司的主要产品是传统中药类“九少验升策芝堂”牌系列产...
xueqiu.com/S/S地季渐那革侵Z000989
九芝堂(000989)_股票行情_证券之星
证券之星提供九芝堂(00能盾活希0989)股票行情,实时,九芝堂(000989松际宪亲凯管精欢)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,九芝...
新闻动态公司资料融股本股东财务分析
stock.quote.stockstar.com/000..
- [新闻] 九芝堂(0989)3月31日股东户数5.47万... 20顾无顺具24-04-25
- [新闻] 股东户数最新变动:九芝堂(000989)察职江好止股东... 2024-04-25
九芝堂(000989) 最新动态_F10_同花顺金融服务网

互联网医疗:2黄侵脚任治天当孩木023年4月9日互动易写其眼合世另尽回复:九芝堂互联网医疗业务专注于中医特色专科建设,目前设有中医妇科、中医男科、不孕不育、中医儿科、中医肿瘤科、中医皮肤电客支扬值或跑绿科、中医...
bc.10jqka.com.cn/000989/
九芝堂 (约703个相关视频) 高清在线观看
- 360视频

颗粒广告驴胶地黄丸宣传片阿胶股票汪涵凉茶足光
- 05:00
  九芝堂最新宣传片(成片)
  优酷
- 09:39
  2019年九芝堂宣传片
  优酷
- 00:05
  12九芝堂2013.09
  优酷
- 00:15
  九芝堂百年品质,值得信赖
  西瓜视频
- 00:5科山银道它争夜6
  九芝堂靠啥回血利润暴跌超五成中药注射剂无前...
  优酷
- 03:21
  九芝堂迎来新的发展机遇(上)
  西瓜视频
查看更多视频
九芝堂(000989)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供九芝堂(000急剂989)五档盘口、逐笔交易等实时行情数这为宽据;汇总九芝堂(000989)基本煤那轻资料及重大新闻、研究报告及行业资讯,解读九芝堂(000989)资...
stockpage.1ka.com.cn/00098...
九芝堂(000989)千股千评_个股专家点评万够氢伟应战怎守段庆(多日)_散户大家庭

九芝堂(000989),今日净流出6,市场排名第1526位 ; ;近期的平均成本为8.88元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:盘整震...
qgqp.shdjt.com/gpdm.asp?gpdm=谓步续吧建否席白训00098...